기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Health Advance Inc (PK) | HADV | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0037 |
HADV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0039 | 0.0039 | 0.0012 | 0.0037 | 50,100 | -0.0027 | -69.23% |
1개월 | 0.00355 | 0.004 | 0.0012 | 0.0038167 | 60,175 | -0.00235 | -66.20% |
3개월 | 0.00492 | 0.0059 | 0.0012 | 0.0041303 | 55,496 | -0.00372 | -75.61% |
6개월 | 0.0023 | 0.0065 | 0.0012 | 0.00454 | 43,401 | -0.0011 | -47.83% |
1년 | 0.006 | 0.0065 | 0.0012 | 0.0033184 | 102,014 | -0.0048 | -80.00% |
3년 | 0.065 | 0.11 | 0.0001 | 0.010747 | 196,858 | -0.0638 | -98.15% |
5년 | 0.00625 | 0.11 | 0.0001 | 0.0134544 | 134,091 | -0.00505 | -80.80% |
HADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0012 | -0.0025 | -67.57% | 0.0012 | 0.0012 | 0.0012 | 75,000 |
26 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
25 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 4월(4) 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
20 4월(4) 2024 | 0.0037 | -0.0002 | -5.13% | 0.0039 | 0.0039 | 0.0012 | 50,100 |
19 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
18 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
17 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
16 4월(4) 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
13 4월(4) 2024 | 0.0039 | 0.00004 | 0.91% | 0.00355 | 0.004 | 0.003325 | 70,250 |
12 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
11 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
10 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
09 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
06 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
05 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
04 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
03 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
02 4월(4) 2024 | 0.003865 | 0.00 | 0.00% | 0.003865 | 0.003865 | 0.003865 | 0 |
29 3월(3) 2024 | 0.003865 | -0.00014 | -3.38% | 0.0031 | 0.003865 | 0.0031 | 32,300 |
28 3월(3) 2024 | 0.004 | 0.00 | 0.00% | 0.003415 | 0.004 | 0.003415 | 40,215 |