Graystone Company Inc (PK)【GYST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Graystone Company Inc (PK) (GYST)
Graystone Company Inc (PK) (GYST) 과거

Graystone Company Inc (PK) (GYST)

0.0012

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-7.69230769231	0.0013	0.0017	0.0011	721201	0.0012	CS
4	-0.00075	-38.4615384615	0.00195	0.00264	0.0011	275687	0.00132064	CS
12	-0.001	-45.4545454545	0.0022	0.0031	0.0011	212258	0.00172211	CS
26	-0.0027	-69.2307692308	0.0039	0.0043	0.0011	241485	0.00229298	CS
52	-0.0039	-76.4705882353	0.0051	0.0057	0.0011	196717	0.00272617	CS
156	-0.037875	-96.9289827255	0.039075	0.0487	0.0011	336445	0.01287136	CS
260	-0.0003	-20	0.0015	0.0989	0.0011	828280	0.02828354	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178180	0.0011999	0	0.00	0.0013	0.0017	0.0011	721201
1732918800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732746000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732659600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732573200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732314000	0.0011999	0	0.00	0.0011999	0.0014499	0.0011999	417927
1732227900	0.0011999	-0.0005	-29.41	0.0017	0.0017	0.0011	1840825
1732141440	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1732055040	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1731968640	0.0017	-0.000725	-29.90	0.00215	0.00215	0.0017	2000
1731709260	0.002425	0.000625	34.72	0.002425	0.002425	0.002425	5053
1731622800	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	14790
1731536760	0.0019	0	0.00	0.0019	0.0019	0.0019	6106
1731450480	0.0019	0	0.00	0.0019	0.0019	0.0019	9335
1731363600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731104400	0.0019	-0.00068	-26.36	0.0019	0.0019	0.0019	15001
1731018540	0.00258	0.000655	34.03	0.002	0.00264	0.002	246000
1730931600	0.001925	-2.5E-5	-1.28	0.001925	0.001925	0.001925	10000
1730845680	0.00195	5.0E-5	2.63	0.00195	0.00195	0.00195	20000
1730755380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730496180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730409780	0.0019	0.0001	5.56	0.0019	0.0019	0.0019	10000
1730323680	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730237280	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1730150880	0.0018	-0.0002	-10.00	0.0019	0.0019	0.0018	615000
1729891500	0.002	0	0.00	0.002	0.002	0.002	20001
1729805160	0.002	0	0.00	0.002	0.002	0.002	210000
1729718940	0.002	-0.0001	-4.76	0.001925	0.002	0.001925	46466
1729632300	0.0021	0	0.00	0.00205	0.0022	0.00205	40589
1729545600	0.0021	-0.00085	-28.81	0.0023999	0.0023999	0.0021	635000
1729286760	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1729200360	0.00295	0	0.00	0.00295	0.00295	0.00295	0
1729113960	0.00295	0.00045	18.00	0.0031	0.0031	0.0023999	35883
1729027560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728941160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728681960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728595560	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	3800
1728508980	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728422580	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	90000
1728336000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728076800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727990400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1727904000	0.0028	6.5E-5	2.38	0.00268	0.0028	0.00268	18357
1727817780	0.002735	0	0.00	0.002735	0.002735	0.002735	0
1727731380	0.002735	3.5E-5	1.30	0.0027	0.002735	0.0027	32185
1727472000	0.0027	0.0003001	12.50	0.0025	0.0027	0.0025	20000
1727386200	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023999	10000
1727299200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1727212800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1727126400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726867200	0.0023	-0.0005	-17.86	0.0023	0.0023	0.0023	43444
1726780920	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726694520	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726608120	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1726521720	0.0028	0.0005	21.74	0.0023	0.00285	0.0023	98762
1726262940	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726176540	0.0023	0.0001	4.55	0.0022	0.0028999	0.0022	880000
1726089900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1726003500	0.0022	0	0.00	0.0022	0.0022	0.0022	250000
1725917160	0.0022	0	0.00	0.0022	0.0022	0.0022	8000
1725657840	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725571440	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1725485040	0.0022	-0.000195	-8.14	0.002275	0.002275	0.0022	300924
1725398940	0.002395	0	0.00	0.002395	0.002395	0.002395	0

Quest Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관