기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eco Oro Minerals Corporation (PK) | GYSLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0213 | 0.0213 |
GYSLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0213 | 0.02165 | 0.0213 | 0.0213 | 70,932 | 0.00 | 0.00% |
1개월 | 0.0229 | 0.031 | 0.0213 | 0.0279968 | 49,667 | -0.0016 | -6.99% |
3개월 | 0.0265 | 0.031 | 0.0213 | 0.0266319 | 57,832 | -0.0052 | -19.62% |
6개월 | 0.0273 | 0.031 | 0.016 | 0.0260463 | 36,604 | -0.006 | -21.98% |
1년 | 0.02968 | 0.0435 | 0.006 | 0.0250041 | 35,584 | -0.00838 | -28.23% |
3년 | 0.0623 | 0.1555 | 0.006 | 0.055935 | 23,998 | -0.041 | -65.81% |
5년 | 0.0745 | 0.1555 | 0.006 | 0.0547213 | 17,955 | -0.0532 | -71.41% |
GYSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
17 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
16 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
15 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
14 5월(5) 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
11 5월(5) 2024 | 0.0213 | -0.0086 | -28.76% | 0.0213 | 0.02165 | 0.0213 | 70,932 |
10 5월(5) 2024 | 0.0299 | 0.0081 | 37.16% | 0.0299 | 0.0299 | 0.028 | 61,375 |
09 5월(5) 2024 | 0.0218 | -0.0081 | -27.09% | 0.03 | 0.03 | 0.0218 | 21,332 |
08 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
07 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
04 5월(5) 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
03 5월(5) 2024 | 0.0299 | -0.0011 | -3.55% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
02 5월(5) 2024 | 0.031 | 0.006 | 24.00% | 0.025 | 0.031 | 0.025 | 122,200 |
01 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
30 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.0263 | 0.03 | 0.0263 | 30,500 |
27 4월(4) 2024 | 0.028 | 0.0033 | 13.36% | 0.0229 | 0.028 | 0.0229 | 30,000 |
25 4월(4) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
24 4월(4) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
23 4월(4) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
22 4월(4) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
19 4월(4) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |