Guyana Gold Corp (PK)【GYGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Guyana Gold Corp (PK) (GYGC)
Guyana Gold Corp (PK) (GYGC) 과거

Guyana Gold Corp (PK) (GYGC)

0.0023

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0023	0.0023	0.0014	82812	0.00193766	CS
4	0	0	0.0023	0.0023	0.0013	124695	0.00195317	CS
12	-0.0005	-17.8571428571	0.0028	0.0028	0.0009	69581	0.00184181	CS
26	0.0014	155.555555556	0.0009	0.0033	0.0009	79971	0.00159681	CS
52	0.0012	109.090909091	0.0011	0.004	0.0002	92415	0.00136069	CS
156	-0.04315	-94.9394939494	0.04545	0.06525	0.0002	75371	0.00709545	CS
260	0.0022	2200	0.0001	0.1515	0.0001	169910	0.02947751	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0023	0	0.00	0.0023	0.0023	0.0023	6521
1740695280	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740608880	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740522480	0.0023	0.0004	21.05	0.0023	0.0023	0.0023	10000
1740435600	0.0019	-0.0004	-17.39	0.0014	0.0023	0.0014	225047
1740176400	0.0023	0	0.00	0.0023	0.0023	0.0023	13390
1740090540	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1740004140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1739917740	0.0023	0.001	76.92	0.0023	0.0023	0.0022	510011
1739572020	0.0013	-0.00015	-10.35	0.0013	0.0013	0.0013	5714
1739485320	0.0014499	0.0001499	11.53	0.0013	0.0014499	0.0013	344700
1739398800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739312400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1739226000	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	500
1738967280	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738880880	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738794480	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738708080	0.0023	0	0.00	0.0023	0.0023	0.0023	4347
1738621740	0.0023	0.001	76.92	0.0023	0.0023	0.0023	8542
1738362540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738276140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1738189740	0.0013	-0.0005	-27.78	0.0013	0.0013	0.0013	4350
1738103280	0.0018	0.0005	38.46	0.0018	0.0018	0.0018	500
1738016640	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737757440	0.0013	0	0.00	0.0013	0.0013	0.0013	100000
1737671040	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737584640	0.0013	-0.001	-43.48	0.0013	0.0013	0.0013	5650
1737498420	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737152820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737066420	0.0023	0	0.00	0.0023	0.0023	0.0023	3043
1736979780	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1736893380	0.0023	-0.0002	-8.00	0.0023	0.0023	0.0023	4000
1736807340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736548140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736375340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736288940	0.0025	0.0001001	4.17	0.0023999	0.0025	0.0023999	40100
1736202360	0.0023999	0.0010999	84.61	0.0023999	0.0023999	0.0023999	625
1735943220	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856820	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735684020	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735597620	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735338420	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735252020	0.0013	0	0.00	0.0013	0.0013	0.0013	700
1735078800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734992400	0.0013	0	0.00	0.0011	0.0013	0.0011	30000
1734733560	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734647160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734560760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1734474360	0.0013	-0.0013	-50.00	0.0011999	0.0013	0.0011999	201250
1734388140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734128940	0.0026	0.0017	188.89	0.001	0.0026	0.001	66000
1734042300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733955900	0.0009	-0.00085	-48.57	0.0009	0.0009	0.0009	20800
1733869200	0.00175	0.00045	34.62	0.0028	0.0028	0.00175	1100
1733783100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733523900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733437500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733351100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733264700	0.0013	0	0.00	0.0013	0.0013	0.0009	1276350
1733149800	0.0013	0	0.00	0.0013	0.0013	0.0013	0

Guyana Gold (PK)

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관