Galexxy (PK) Historical Data - GXXY

기업명	주식 심볼	시장	주식 타입
Galexxy Holdings Inc (PK)	GXXY	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.016	-33.33%	0.032	05:03:47

개장가	저가	고가	종가	전일 종가
0.03205	0.032	0.03205	0.032	0.048

GXXY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.03205	0.00	0.00	0	0.00	0.00%
1개월	0.039325	0.049	0.0271	0.0450989	14,857	-0.00733	-18.63%
3개월	0.05	0.07	0.0271	0.0542925	45,161	-0.018	-36.00%
6개월	0.04045	0.07	0.0271	0.0530144	45,493	-0.00845	-20.89%
1년	0.1902	0.1998	0.0271	0.0709978	68,454	-0.1582	-83.18%
3년	0.09	0.477	0.0271	0.1499738	80,207	-0.058	-64.44%
5년	0.09	0.477	0.0271	0.1499738	80,207	-0.058	-64.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 7월(7) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
03 7월(7) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
02 7월(7) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
29 6월(6) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
28 6월(6) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
27 6월(6) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
26 6월(6) 2024	0.048	-0.001	-2.04%	0.04	0.049	0.0271	65,977
25 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
22 6월(6) 2024	0.049	0.01105	29.12%	0.049	0.049	0.049	100
21 6월(6) 2024	0.03795	-0.01105	-22.55%	0.032	0.03795	0.032	1,100
19 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
18 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
15 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
14 6월(6) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
13 6월(6) 2024	0.049	0.0129	35.73%	0.049	0.049	0.049	222
12 6월(6) 2024	0.0361	-0.00623	-14.72%	0.0361	0.0361	0.0361	20,000
11 6월(6) 2024	0.04233	0.00	0.00%	0.04233	0.04233	0.04233	0
08 6월(6) 2024	0.04233	-0.00267	-5.93%	0.039325	0.04233	0.039325	1,740
07 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
06 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	446