Gold Basin Resources (QB) Historical Data - GXXFF

기업명	주식 심볼	시장	주식 타입
Gold Basin Resources Corporation (QB)	GXXFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	0.33%	0.0603	05:00:27

개장가	저가	고가	종가	전일 종가
0.0603	0.05622	0.0603	0.0603	0.0601

GXXFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0564	0.0603	0.05375	0.0569207	14,170	0.0039	6.91%
1개월	0.0641	0.0757	0.0531	0.0659014	14,902	-0.0038	-5.93%
3개월	0.0723	0.0801	0.0502	0.0657982	9,984	-0.012	-16.60%
6개월	0.09032	0.1245	0.0502	0.0677962	8,606	-0.03002	-33.24%
1년	0.1005	0.1701	0.0502	0.1029644	8,962	-0.0402	-40.00%
3년	0.0201	0.3851	0.0201	0.1564429	9,539	0.0402	200.00%
5년	0.0326	0.3851	0.0201	0.1597427	9,529	0.0277	84.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0603	0.0002	0.33%	0.0603	0.0603	0.05622	114,920
17 5월(5) 2024	0.0601	0.0036	6.37%	0.0601	0.0601	0.0601	10,000
16 5월(5) 2024	0.0565	0.0027	5.02%	0.05375	0.0565	0.05375	25,800
15 5월(5) 2024	0.0538	-0.0219	-28.93%	0.0564	0.0564	0.0538	6,710
14 5월(5) 2024	0.0757	0.00	0.00%	0.0757	0.0757	0.0757	0
11 5월(5) 2024	0.0757	0.00	0.00%	0.0757	0.0757	0.0757	0
10 5월(5) 2024	0.0757	0.00	0.00%	0.0757	0.0757	0.0757	0
09 5월(5) 2024	0.0757	0.00	0.00%	0.0757	0.0757	0.0757	0
08 5월(5) 2024	0.0757	0.00	0.00%	0.0757	0.0757	0.0757	0
07 5월(5) 2024	0.0757	0.0111	17.18%	0.0757	0.0757	0.0757	2,000
04 5월(5) 2024	0.0646	0.0026	4.19%	0.0667	0.0743	0.0646	2,700
03 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
02 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
01 5월(5) 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0
30 4월(4) 2024	0.062	-0.0125	-16.78%	0.072	0.072	0.062	15,000
27 4월(4) 2024	0.0745	0.0167	28.89%	0.070875	0.0745	0.070875	32,013
26 4월(4) 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
25 4월(4) 2024	0.0578	-0.0132	-18.59%	0.0578	0.0578	0.0578	3,851
24 4월(4) 2024	0.071	0.006	9.23%	0.071	0.071	0.071	8,500
23 4월(4) 2024	0.065	-0.0037	-5.39%	0.074	0.074	0.065	6,400
20 4월(4) 2024	0.0687	-0.0056	-7.54%	0.0641	0.0733	0.0531	50,945