Guardian Exploration Inc (QB)【GXUSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Guardian Exploration Inc (QB) (GXUSF)
Guardian Exploration Inc (QB) (GXUSF) 과거

Guardian Exploration Inc (QB) (GXUSF)

0.03

0.00

(0.00%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	1000	0.03	CS
12	-0.0193	-39.1480730223	0.0493	0.0493	0.03	1667	0.04306	CS
26	-0.0144	-32.4324324324	0.0444	0.0493	0.0001	1034	0.04164739	CS
52	-0.005	-14.2857142857	0.035	0.0493	0.0001	2288	0.0401	CS
156	-0.0206	-40.7114624506	0.0506	0.12	0.0001	4486	0.04624955	CS
260	-0.0206	-40.7114624506	0.0506	0.12	0.0001	4486	0.04624955	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967220	0.03	0	0.00	0.03	0.03	0.03	0
1738880820	0.03	0	0.00	0.03	0.03	0.03	0
1738794420	0.03	0	0.00	0.03	0.03	0.03	0
1738708020	0.03	0	0.00	0.03	0.03	0.03	0
1738621620	0.03	0	0.00	0.03	0.03	0.03	0
1738362420	0.03	0	0.00	0.03	0.03	0.03	0
1738276020	0.03	0	0.00	0.03	0.03	0.03	0
1738189620	0.03	0	0.00	0.03	0.03	0.03	0
1738103220	0.03	0	0.00	0.03	0.03	0.03	0
1738016820	0.03	0	0.00	0.03	0.03	0.03	0
1737757620	0.03	0	0.00	0.03	0.03	0.03	0
1737671220	0.03	0	0.00	0.03	0.03	0.03	0
1737584820	0.03	0	0.00	0.03	0.03	0.03	0
1737498420	0.03	0	0.00	0.03	0.03	0.03	0
1737152820	0.03	0	0.00	0.03	0.03	0.03	0
1737066420	0.03	-0.0074	-19.79	0.03	0.03	0.03	1000
1736979000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736892600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736806200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736547000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736374200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736287800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736201400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735942200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735855800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735683000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735596600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735337400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735251000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735078200	0.0374	-0.0119	-24.14	0.0374	0.0374	0.0374	1000
1734992400	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734733200	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734646800	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734560400	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734474000	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734387600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734128400	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734042000	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1733955600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1733869200	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1733782800	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1733523600	0.0492999	0.0491999	49,199.90	0.0492999	0.0492999	0.0492999	3000
1733409000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733322600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733236200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733149800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732890600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732717800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732631400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732545000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732285800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732199400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732113000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732026600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731940200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731681000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731594600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731508200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731421800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731335400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Guardian Exploration (QB)

L Etat Belge Belgische S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관