Guardian Exploration Inc (QB)【GXUSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Guardian Exploration Inc (QB) (GXUSF)
Guardian Exploration Inc (QB) (GXUSF) 과거

Guardian Exploration Inc (QB) (GXUSF)

0.03

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0074	-19.7860962567	0.0374	0.0374	0.03	1000	0.0337	CS
26	-0.0144	-32.4324324324	0.0444	0.0493	0.0001	1034	0.04164739	CS
52	-0.005	-14.2857142857	0.035	0.0493	0.0001	2288	0.0401	CS
156	-0.0369	-55.1569506726	0.0669	0.12	0.0001	4319	0.04594433	CS
260	-0.0206	-40.7114624506	0.0506	0.12	0.0001	4486	0.04624955	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818420	0.03	0	0.00	0.03	0.03	0.03	0
1741732020	0.03	0	0.00	0.03	0.03	0.03	0
1741645620	0.03	0	0.00	0.03	0.03	0.03	0
1741386420	0.03	0	0.00	0.03	0.03	0.03	0
1741300020	0.03	0	0.00	0.03	0.03	0.03	0
1741213620	0.03	0	0.00	0.03	0.03	0.03	0
1741127220	0.03	0	0.00	0.03	0.03	0.03	0
1741040820	0.03	0	0.00	0.03	0.03	0.03	0
1740781620	0.03	0	0.00	0.03	0.03	0.03	0
1740695220	0.03	0	0.00	0.03	0.03	0.03	0
1740608820	0.03	0	0.00	0.03	0.03	0.03	0
1740522420	0.03	0	0.00	0.03	0.03	0.03	0
1740436020	0.03	0	0.00	0.03	0.03	0.03	0
1740176820	0.03	0	0.00	0.03	0.03	0.03	0
1740090420	0.03	0	0.00	0.03	0.03	0.03	0
1740004020	0.03	0	0.00	0.03	0.03	0.03	0
1739917620	0.03	0	0.00	0.03	0.03	0.03	0
1739572020	0.03	0	0.00	0.03	0.03	0.03	0
1739485620	0.03	0	0.00	0.03	0.03	0.03	0
1739399220	0.03	0	0.00	0.03	0.03	0.03	0
1739312820	0.03	0	0.00	0.03	0.03	0.03	0
1739226420	0.03	0	0.00	0.03	0.03	0.03	0
1738967220	0.03	0	0.00	0.03	0.03	0.03	0
1738880820	0.03	0	0.00	0.03	0.03	0.03	0
1738794420	0.03	0	0.00	0.03	0.03	0.03	0
1738708020	0.03	0	0.00	0.03	0.03	0.03	0
1738621620	0.03	0	0.00	0.03	0.03	0.03	0
1738362420	0.03	0	0.00	0.03	0.03	0.03	0
1738276020	0.03	0	0.00	0.03	0.03	0.03	0
1738189620	0.03	0	0.00	0.03	0.03	0.03	0
1738103220	0.03	0	0.00	0.03	0.03	0.03	0
1738016820	0.03	0	0.00	0.03	0.03	0.03	0
1737757620	0.03	0	0.00	0.03	0.03	0.03	0
1737671220	0.03	0	0.00	0.03	0.03	0.03	0
1737584820	0.03	0	0.00	0.03	0.03	0.03	0
1737498420	0.03	0	0.00	0.03	0.03	0.03	0
1737152820	0.03	0	0.00	0.03	0.03	0.03	0
1737066420	0.03	-0.0074	-19.79	0.03	0.03	0.03	1000
1736979000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736892600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736806200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736547000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736374200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736287800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1736201400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735942200	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735855800	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735683000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735596600	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735337400	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735251000	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1735078200	0.0374	-0.0119	-24.14	0.0374	0.0374	0.0374	1000
1734960600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734701400	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734615000	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734528600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734442200	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734355800	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0
1734096600	0.0492999	0	0.00	0.0492999	0.0492999	0.0492999	0

Guardian Exploration (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관