Guardian Exploration Inc (QB)【GXUSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Guardian Exploration Inc (QB) (GXUSF)
Guardian Exploration Inc (QB) (GXUSF) 과거

Guardian Exploration Inc (QB) (GXUSF)

0.0001

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0443	-99.7747747748	0.0444	0.0444	0.0001	85	0.0001	CS
26	-0.0349	-99.7142857143	0.035	0.0444	0.0001	1695	0.04365949	CS
52	-0.0599	-99.8333333333	0.06	0.12	0.0001	3024	0.05740215	CS
156	-0.0505	-99.8023715415	0.0506	0.12	0.0001	4759	0.04635764	CS
260	-0.0505	-99.8023715415	0.0506	0.12	0.0001	4759	0.04635764	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732915680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732742880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732656480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732570080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732310880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732224480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732138080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732051680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731965280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731706080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731619680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731533280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731446880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731360480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731101280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731014880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730928480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730842080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730755680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730496480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730410080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730237280	0.0001	-0.0443	-99.77	0.0001	0.0001	0.0001	170
1730151000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729891800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729805400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729719000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729632600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729546200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729287000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729200600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729114200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1729027800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728941400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728682200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728595800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728509400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728423000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728336600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1728077400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727991000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727904600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727818200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727731800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727472600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727386200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727274600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727188200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1727101800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726842600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726756200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726669800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726583400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726497000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726237800	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726151400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1726065000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725978600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725892200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725633000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725546600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725460200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1725373800	0.0444	0	0.00	0.0444	0.0444	0.0444	0

Guardian Exploration (QB)

NexGen Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관