Geox Spa Biadene di Montebelluna Tv (PK)【GXSBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Geox Spa Biadene di Montebelluna Tv (PK) (GXSBF)
Geox Spa Biadene di Montebelluna Tv (PK) (GXSBF) 과거

Geox Spa Biadene di Montebelluna Tv (PK) (GXSBF)

0.6004

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6004	0.6004	0.6004	0	0	CS
52	-0.221025	-26.9075082935	0.821425	0.821425	0.6004	217	0.6004	CS
156	-0.5296	-46.8672566372	1.13	1.13	0.6004	209	0.69687446	CS
260	-0.0516	-7.91411042945	0.652	1.59	0.55	1306	1.03681882	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740666600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740580200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740493800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740407400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740148200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1740061800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739975400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739889000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739543400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739457000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739370600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739284200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1739197800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738938600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738852200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738765800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738679400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738593000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738333800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738247400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738161000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1738074600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737988200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737729000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737642600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737556200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737469800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737124200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1737037800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736951400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736865000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736778600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736519400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736346600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736260200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1736173800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735914600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735828200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735655400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735569000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735309800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735223400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1735050600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734964200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734705000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734618600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734532200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734445800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734359400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734100200	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1734013800	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733927400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733841000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733754600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733495400	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733409000	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733322600	0.6004	0	0.00	0.6004	0.6004	0.6004	0
1733236200	0.6004	0	0.00	0.6004	0.6004	0.6004	0

Geox Spa Biadene di Mont... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관