Prospera Energy (PK) Historical Data - GXRFF

기업명	주식 심볼	시장	주식 타입
Prospera Energy Inc (PK)	GXRFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0048	-9.28%	0.0469	05:00:00

개장가	저가	고가	종가	전일 종가
0.0472	0.0467	0.0472	0.0469	0.0517

GXRFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0559	0.0559	0.0467	0.0496074	72,594	-0.009	-16.10%
1개월	0.05725	0.06	0.04	0.0493851	242,512	-0.01035	-18.08%
3개월	0.0516	0.0893	0.04	0.0549025	209,154	-0.0047	-9.11%
6개월	0.0755	0.0893	0.04	0.0572739	178,894	-0.0286	-37.88%
1년	0.0771	0.11	0.04	0.0699084	179,345	-0.0302	-39.17%
3년	0.0453	0.134	0.027221	0.0778272	214,542	0.0016	3.53%
5년	0.059	0.134	0.012	0.0763896	204,751	-0.0121	-20.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0469	-0.0048	-9.28%	0.0472	0.0472	0.0467	112,215
17 5월(5) 2024	0.0517	0.0034	7.04%	0.0487	0.0517	0.0477	115,100
16 5월(5) 2024	0.0483	-0.0002	-0.41%	0.0485	0.0509	0.0483	154,921
15 5월(5) 2024	0.0485	0.00	0.00%	0.05025	0.052	0.0485	35,100
14 5월(5) 2024	0.0485	-0.0034	-6.55%	0.0485	0.0518	0.0485	38,850
11 5월(5) 2024	0.0519	0.00	0.00%	0.0559	0.0559	0.0519	19,000
10 5월(5) 2024	0.0519	-0.0034	-6.15%	0.053	0.0555	0.0506	75,501
09 5월(5) 2024	0.0553	-0.0006	-1.07%	0.055	0.0555	0.055	58,415
08 5월(5) 2024	0.0559	0.0019	3.52%	0.0557	0.0559	0.0505	111,524
07 5월(5) 2024	0.054	0.00085	1.60%	0.0556	0.0556	0.0531	142,720
04 5월(5) 2024	0.05315	0.00268	5.30%	0.049	0.05315	0.049	242,003
03 5월(5) 2024	0.050475	0.00868	20.75%	0.0401	0.050475	0.0401	123,500
02 5월(5) 2024	0.0418	0.0014	3.47%	0.04	0.0418	0.04	200,968
01 5월(5) 2024	0.0404	-0.0037	-8.39%	0.0404	0.04225	0.0401	86,000
30 4월(4) 2024	0.0441	-0.0027	-5.77%	0.0443	0.0444	0.0401	240,300
27 4월(4) 2024	0.0468	-0.0013	-2.70%	0.044	0.0478	0.0418	181,226
26 4월(4) 2024	0.0481	-0.0069	-12.55%	0.051	0.051	0.0401	2,226,256
25 4월(4) 2024	0.055	0.0017	3.19%	0.0533	0.055	0.05	187,788
24 4월(4) 2024	0.0533	0.0002	0.38%	0.06	0.06	0.05	379,014
23 4월(4) 2024	0.0531	-0.0028	-5.01%	0.055	0.0553	0.0531	71,627
20 4월(4) 2024	0.0559	0.0003	0.54%	0.05725	0.059	0.0559	160,430