Prospera Energy Inc (PK)【GXRFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Prospera Energy Inc (PK) (GXRFF)
Prospera Energy Inc (PK) (GXRFF) 과거

Prospera Energy Inc (PK) (GXRFF)

0.0276

-0.00075

(-2.65%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0032	13.1147540984	0.0244	0.029	0.0204	204250	0.02830927	CS
4	-0.00535	-16.2367223065	0.03295	0.035	0.0204	115175	0.02984173	CS
12	0.00425	18.2012847966	0.02335	0.0372	0.01	112355	0.0263264	CS
26	-0.0155	-35.9628770302	0.0431	0.06	0.01	147967	0.03299496	CS
52	-0.0292	-51.4084507042	0.0568	0.0893	0.01	154637	0.04327766	CS
156	-0.0354	-56.1904761905	0.063	0.134	0.01	191521	0.06952539	CS
260	-0.0044	-13.75	0.032	0.134	0.01	186601	0.06909504	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0276	-0.00075	-2.65	0.0243	0.0276	0.0243	40300
1739485320	0.02835	0.00075	2.72	0.02385	0.02835	0.0204	798500
1739398920	0.0276	0.0034	14.05	0.029	0.029	0.0276	6000
1739312940	0.0242	-0.0021	-7.98	0.02745	0.02745	0.0242	1500
1739226360	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1738967160	0.0263	0	0.00	0.0244	0.0263	0.0244	11000
1738880400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1738794000	0.0263	-0.0012	-4.36	0.0244	0.0263	0.0244	1500
1738708140	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738621740	0.0275	-0.00325	-10.57	0.0305	0.0305	0.0244	110000
1738362000	0.03075	-0.00125	-3.91	0.0302	0.03075	0.0302	4000
1738276080	0.032	-0.00022	-0.68	0.0301	0.0349	0.0301	8000
1738189740	0.03222	-0.00083	-2.51	0.03222	0.03222	0.03222	16300
1738103280	0.03305	0.00205	6.61	0.03305	0.03305	0.03305	3000
1738016820	0.031	-0.004	-11.43	0.03295	0.0349	0.0304	608000
1737757440	0.035	0.00136	4.04	0.03295	0.035	0.03245	109320
1737671220	0.03364	4.0E-5	0.12	0.0349	0.0349	0.0325	16950
1737584940	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1737498540	0.0336	0.00065	1.97	0.0329	0.0336	0.0322	13557
1737152880	0.03295	-0.00195	-5.59	0.03295	0.03295	0.03295	20000
1737066420	0.0349	0.0024	7.38	0.03245	0.0349	0.03042	73861
1736979720	0.0325	0.0006	1.88	0.0320999	0.0325	0.0320999	21000
1736893200	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1736806800	0.0319	0.004	14.34	0.0371999	0.0371999	0.026	450990
1736547720	0.0279	0.00285	11.38	0.02485	0.0279	0.02485	332000
1736375340	0.02505	0.0025	11.09	0.0244	0.02505	0.0244	48600
1736288940	0.02255	0.00185	8.94	0.0214999	0.0245	0.0214999	117000
1736202180	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1735942980	0.0207	-0.0003	-1.43	0.020822	0.0211	0.02	153500
1735856700	0.021	0.0029	16.02	0.0206	0.021	0.02	54902
1735683600	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735597200	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1735338000	0.0181	-0.00195	-9.73	0.0181	0.0181	0.0181	50000
1735252020	0.0200499	0.0019499	10.77	0.017	0.021	0.01	224788
1735078200	0.0181	-0.0026	-12.56	0.0181	0.0181	0.0181	55000
1734992400	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1734733200	0.0207	-0.0003	-1.43	0.0207	0.0207	0.0207	18205
1734646800	0.021	0	0.00	0.0202	0.02335	0.0202	97550
1734560940	0.021	-0.0028	-11.76	0.0211	0.026	0.0204	329500
1734474360	0.0238	0.0004	1.71	0.0234	0.0238	0.0219	12000
1734388140	0.0234	0.0008	3.54	0.0234	0.0234	0.0234	25000
1734128940	0.0226	-5.0E-5	-0.22	0.01745	0.0227	0.01745	42290
1734042480	0.02265	-5.0E-5	-0.22	0.02375	0.02605	0.02265	80000
1733955900	0.0227	-0.0015	-6.20	0.0227	0.0227	0.0227	2720
1733869200	0.0242	0.0001	0.41	0.0248999	0.02526	0.02385	322500
1733782800	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1733523600	0.0241	0.0014	6.17	0.0241	0.0241	0.0241	2700
1733437500	0.0227	-0.00045	-1.94	0.0214	0.0248999	0.0214	4780
1733350980	0.02315	0.0022501	10.77	0.0214999	0.0231999	0.0214999	100000
1733264700	0.0208999	-0.00205	-8.93	0.021	0.021	0.0205	228100
1733178180	0.02295	-0.0022	-8.75	0.0222	0.0251	0.02155	176200
1732919340	0.02515	0	0.00	0.02515	0.02515	0.02515	0
1732746540	0.02515	0.0002501	1.00	0.02515	0.02515	0.02515	1500
1732659960	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1732573560	0.0248999	0.0015499	6.64	0.0245	0.0288	0.02344	65000
1732314000	0.02335	-0.00025	-1.06	0.02335	0.02335	0.02335	13960
1732227900	0.0236	5.0E-5	0.21	0.03424	0.03424	0.022	186100
1732141740	0.02355	-0.0008	-3.29	0.02355	0.02355	0.02355	4000
1732054800	0.02435	-0.00315	-11.45	0.02835	0.02835	0.02435	126401
1731968640	0.0275	-0.0012	-4.18	0.02765	0.0277	0.0275	13300

Prospera Energy (PK)

Mitsubishi Chemical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관