Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Greenway Technologies Inc (QB) | GWTI | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01184 | 22:36:48 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0134 | 0.011 | 0.0134 | 0.01184 |
GWTI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01375 | 0.013825 | 0.011 | 0.0116023 | 17,220 | -0.00191 | -13.89% |
| 1개월 | 0.0147 | 0.0147 | 0.01 | 0.012809 | 54,850 | -0.00286 | -19.46% |
| 3개월 | 0.01795 | 0.01795 | 0.01 | 0.0134979 | 55,452 | -0.00611 | -34.04% |
| 6개월 | 0.0314 | 0.033 | 0.01 | 0.0216011 | 75,439 | -0.01956 | -62.29% |
| 1년 | 0.011 | 0.05 | 0.0012 | 0.0163654 | 83,894 | 0.00084 | 7.64% |
| 3년 | 0.027 | 0.072 | 0.0012 | 0.0268122 | 98,154 | -0.01516 | -56.15% |
| 5년 | 0.05 | 0.18 | 0.0012 | 0.0294647 | 156,070 | -0.03816 | -76.32% |
GWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01184 | 0.00074 | 6.67% | 0.01184 | 0.01184 | 0.01184 | 6,925 |
| 01 5월(5) 2024 | 0.0111 | -0.00081 | -6.76% | 0.0111 | 0.0111 | 0.0111 | 37,000 |
| 30 4월(4) 2024 | 0.011905 | -0.00192 | -13.89% | 0.0135 | 0.0135 | 0.011905 | 40,000 |
| 27 4월(4) 2024 | 0.013825 | 0.00 | 0.00% | 0.013825 | 0.013825 | 0.013825 | 575 |
| 26 4월(4) 2024 | 0.013825 | 0.00028 | 2.07% | 0.01375 | 0.013825 | 0.01375 | 1,600 |
| 25 4월(4) 2024 | 0.013545 | 0.00 | 0.00% | 0.013545 | 0.013545 | 0.013545 | 0 |
| 24 4월(4) 2024 | 0.013545 | -0.00046 | -3.25% | 0.014 | 0.014 | 0.013545 | 171,000 |
| 23 4월(4) 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.014 | 0.014 | 139,000 |
| 20 4월(4) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 19 4월(4) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 18 4월(4) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 17 4월(4) 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| 16 4월(4) 2024 | 0.0133 | 0.00035 | 2.70% | 0.0133 | 0.0133 | 0.0133 | 10,000 |
| 13 4월(4) 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| 12 4월(4) 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| 11 4월(4) 2024 | 0.01295 | 0.0016 | 14.10% | 0.01295 | 0.01295 | 0.01295 | 100 |
| 10 4월(4) 2024 | 0.01135 | -0.00075 | -6.20% | 0.01 | 0.01135 | 0.01 | 53,000 |
| 09 4월(4) 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
| 06 4월(4) 2024 | 0.0121 | -0.0026 | -17.69% | 0.0145 | 0.0145 | 0.0121 | 189,000 |
| 05 4월(4) 2024 | 0.0147 | 0.0002 | 1.38% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| 04 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 03 4월(4) 2024 | 0.0145 | 0.00145 | 11.07% | 0.0145 | 0.0145 | 0.0145 | 1,000 |
