Greenway Technologies Inc (PK)【GWTI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greenway Technologies Inc (PK) (GWTI)
Greenway Technologies Inc (PK) (GWTI) 과거

Greenway Technologies Inc (PK) (GWTI)

0.04

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.047	0.04	53322	0.04	CS
4	-0.007	-14.8936170213	0.047	0.047	0.03	62546	0.03762362	CS
12	0.011	37.9310344828	0.029	0.05	0.022	78325	0.03703686	CS
26	0.039999	3999900	1.0E-6	0.05	1.0E-6	67789	0.0305216	CS
52	0.0258	181.690140845	0.0142	0.091	1.0E-6	62725	0.02241376	CS
156	0.021	110.526315789	0.019	0.091	1.0E-6	69941	0.01659014	CS
260	-0.0545	-57.671957672	0.0945	0.11	1.0E-6	160131	0.02558623	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.04	0	0.00	0.047	0.047	0.04	186382
1738276080	0.04	0	0.00	0.04	0.04	0.04	38174
1738189740	0.04	0	0.00	0.04	0.04	0.04	49652
1738103280	0.04	0	0.00	0.045	0.045	0.04	116876
1738016820	0.04	0	0.00	0.04	0.04	0.04	61259
1737757440	0.04	0	0.00	0.04	0.04	0.04	650
1737671220	0.04	0	0.00	0.04	0.04	0.04	60500
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.04	0.04	25000
1737152880	0.04	-0.007	-14.89	0.047	0.047	0.04	106534
1737066420	0.047	0.017	56.67	0.047	0.047	0.047	1000
1736979600	0.03	0	0.00	0.03	0.03	0.03	0
1736893200	0.03	0	0.00	0.03	0.03	0.03	0
1736806800	0.03	0	0.00	0.03	0.03	0.03	206000
1736547720	0.03	-0.01	-25.00	0.031	0.0375	0.03	43579
1736375340	0.04	0	0.00	0.04	0.04	0.03	26000
1736288940	0.04	0	0.00	0.04	0.04	0.04	15500
1736202360	0.04	-0.007	-14.89	0.047	0.047	0.04	150433
1735942980	0.047	0.016	51.61	0.047	0.047	0.04	37040
1735856700	0.031	-0.014	-31.11	0.047	0.047	0.031	23300
1735683960	0.045	0.014	45.16	0.04	0.05	0.031	186544
1735597740	0.031	-0.009	-22.50	0.03	0.031	0.03	5000
1735338000	0.04	0	0.00	0.04	0.04	0.04	10000
1735251600	0.04	0	0.00	0.04	0.04	0.04	0
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	0.01	33.33	0.04	0.04	0.024	7000
1734733200	0.03	-0.015	-33.33	0.04	0.04	0.03	65049
1734646800	0.045	0	0.00	0.045	0.045	0.045	130
1734560940	0.045	0	0.00	0.045	0.045	0.035	9761
1734474360	0.045	0.015	50.00	0.04	0.045	0.04	65412
1734388140	0.03	-0.015	-33.33	0.045	0.045	0.03	492
1734128880	0.045	0	0.00	0.045	0.045	0.045	0
1734042480	0.045	0.005	12.50	0.04	0.045	0.026	48524
1733955900	0.04	0	0.00	0.04	0.04	0.04	16250
1733869200	0.04	0.006	17.65	0.035	0.04	0.035	83570
1733782800	0.034	0.01	41.67	0.024	0.034	0.024	25625
1733523600	0.024	-0.01	-29.41	0.025	0.0309	0.024	115987
1733437380	0.034	0	0.00	0.034	0.034	0.034	0
1733350980	0.034	-0.001	-2.86	0.025	0.034	0.025	75366
1733264700	0.035	0	0.00	0.035	0.035	0.035	5000
1733178180	0.035	0.004	12.90	0.048	0.048	0.035	12991
1732918200	0.031	0.0069	28.63	0.029	0.031	0.029	48673
1732746540	0.0241	-0.0229	-48.72	0.047	0.047	0.0241	1000
1732660140	0.047	0	0.00	0.037	0.047	0.03555	2412
1732573560	0.047	0	0.00	0.047	0.0475	0.047	111382
1732314000	0.047	0.001	2.17	0.0454	0.047	0.0454	115300
1732227900	0.046	-0.0003	-0.65	0.046	0.046	0.0241	27400
1732141740	0.0463	-0.0017	-3.54	0.05	0.05	0.0241	39500
1732054800	0.048	0.01	26.32	0.04	0.049	0.04	165127
1731968640	0.038	0.003	8.57	0.036	0.04	0.036	313183
1731709260	0.035	0.005	16.67	0.032	0.035	0.032	75000
1731622800	0.03	-0.014	-31.82	0.0429999	0.05	0.022	459097
1731536760	0.044	0.004	10.00	0.04	0.044	0.038	97585
1731450480	0.04	0	0.00	0.04	0.04	0.0375	1970
1731363600	0.04	0.01	33.33	0.032	0.04	0.031	139488
1731104400	0.03	0.005	20.00	0.029	0.032	0.029	468269
1731018540	0.025	0.003	13.64	0.025	0.025	0.025	17750
1730931600	0.022	-0.001	-4.35	0.025	0.025	0.0205	182747
1730845680	0.023	0.005	27.78	0.02	0.023	0.02	487173
1730759160	0.018	-0.002	-10.00	0.018	0.018	0.018	1000

Greenway Technologies (PK)

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관