Gowest Gold (PK) Historical Data - GWSAF

기업명	주식 심볼	시장	주식 타입
Gowest Gold Ltd (PK)	GWSAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0026	5.20%	0.0526	22:43:20

개장가	저가	고가	종가	전일 종가
0.0526	0.0526	0.0526		0.05

GWSAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05	0.0526	0.0164	0.0443785	28,078	0.0026	5.20%
1개월	0.0426	0.0526	0.0164	0.0408476	22,447	0.01	23.47%
3개월	0.0603	0.0678	0.0164	0.0490582	15,837	-0.0077	-12.77%
6개월	0.06	0.0896	0.0164	0.0514289	12,038	-0.0074	-12.33%
1년	0.0971	0.1152	0.0011	0.0638323	11,628	-0.0445	-45.83%
3년	0.2371	0.24	0.0011	0.1254895	16,755	-0.1845	-77.82%
5년	0.0262	0.38785	0.0011	0.1585262	17,579	0.0264	100.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.05	0.0336	204.88%	0.05	0.05	0.05	56,049
21 5월(5) 2024	0.0164	-0.0336	-67.20%	0.0164	0.0164	0.0164	14,093
18 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
17 5월(5) 2024	0.05	0.02	66.67%	0.05	0.05	0.05	14,093
16 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
15 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
14 5월(5) 2024	0.03	-0.0126	-29.58%	0.041	0.041	0.03	27,500
11 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
10 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
09 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
08 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
07 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
04 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
03 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
02 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
01 5월(5) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
30 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
27 4월(4) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
26 4월(4) 2024	0.0426	-0.025	-36.98%	0.0426	0.0426	0.0426	500
24 4월(4) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
23 4월(4) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
22 4월(4) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0