Engold Mines (PK) Historical Data - GWRRF

기업명	주식 심볼	시장	주식 타입
Engold Mines Ltd (PK)	GWRRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.058	09:00:00

개장가	저가	고가	종가	전일 종가
				0.058

GWRRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.058	0.058	0.058	0.058	2,000	0.00	0.00%
1개월	0.058	0.058	0.058	0.058	2,000	0.00	0.00%
3개월	0.0462	0.058	0.0462	0.0561704	1,184	0.0118	25.54%
6개월	0.02	0.058	0.02	0.0323089	6,223	0.038	190.00%
1년	0.0264	0.058	0.02	0.0284361	5,483	0.0316	119.70%
3년	0.0455	0.52	0.0015	0.0538483	19,435	0.0125	27.47%
5년	0.0677	0.52	0.0015	0.0424718	24,832	-0.0097	-14.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.058	0.0118	25.54%	0.058	0.058	0.058	2,000
22 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
21 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
18 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
17 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
16 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
15 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
14 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
11 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
10 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
09 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
08 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
07 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
04 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
03 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
02 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
01 5월(5) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
29 4월(4) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
26 4월(4) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
25 4월(4) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
24 4월(4) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0
23 4월(4) 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0