Great Wall Motor Company Ltd (PK)【GWLLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Great Wall Motor Company Ltd (PK) (GWLLF)
Great Wall Motor Company Ltd (PK) (GWLLF) 과거

Great Wall Motor Company Ltd (PK) (GWLLF)

1.655

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.165	11.0738255034	1.49	1.69	1.49	5603	1.66603962	CS
4	-0.035	-2.07100591716	1.69	1.79	1.49	11805	1.75875451	CS
12	-0.095	-5.42857142857	1.75	1.89	1.46	6490	1.72797909	CS
26	0.185	12.5850340136	1.47	2.2	1.19	5817	1.77350725	CS
52	0.545	49.0990990991	1.11	2.2	1	6854	1.58273947	CS
156	-1.565	-48.602484472	3.22	3.2649	0.8741	7012	1.58624938	CS
260	0.926	127.023319616	0.729	5.02	0.485	12912	2.54251678	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152820	1.655	0	0.00	1.655	1.655	1.655	0
1737066420	1.655	-0.01	-0.45	1.655	1.655	1.655	2000
1736979720	1.6625	-0.03	-1.63	1.6625	1.6625	1.6625	12100
1736893320	1.69	0	0.00	1.69	1.69	1.69	0
1736806920	1.69	0	0.00	1.69	1.69	1.69	0
1736547720	1.69	0.04	2.42	1.49	1.69	1.49	2709
1736375340	1.65	0	0.00	1.65	1.65	1.65	3100
1736288940	1.65	-0.06	-3.51	1.7	1.7	1.65	3500
1736202360	1.71	0.05	3.01	1.71	1.71	1.71	1000
1735943100	1.66	0	0.00	1.66	1.66	1.66	0
1735856700	1.66	-0.12	-6.48	1.71	1.71	1.66	301
1735683960	1.775	0.02	1.43	1.775	1.775	1.775	512
1735597200	1.75	0	0.00	1.75	1.75	1.75	0
1735338000	1.75	-0.03	-1.69	1.75	1.75	1.75	2300
1735252020	1.78	0	0.00	1.79	1.79	1.78	100000
1735078200	1.78	0.04	2.05	1.78	1.78	1.78	12506
1734992400	1.7442	0	0.24	1.69	1.7442	1.69	1630
1734733740	1.74	0	0.00	1.74	1.74	1.74	0
1734647340	1.74	0	0.00	1.74	1.74	1.74	0
1734560940	1.74	0	0.00	1.74	1.74	1.74	0
1734474540	1.74	0	0.00	1.74	1.74	1.74	0
1734388140	1.74	-0.04	-2.25	1.69	1.745	1.69	8495
1734128700	1.78	0	0.00	1.78	1.78	1.78	0
1734042300	1.78	0	0.00	1.78	1.78	1.78	0
1733955900	1.78	-0.04	-2.20	1.82	1.82	1.78	3324
1733869200	1.82	0.03	1.68	1.8	1.82	1.75	3250
1733782800	1.79	0.28	18.54	1.69	1.79	1.69	2000
1733523900	1.51	0	0.00	1.51	1.51	1.51	0
1733437500	1.51	-0.13	-7.93	1.51	1.51	1.51	128
1733351100	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733264700	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	1120
1733178540	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732919340	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732746540	1.6399999	0.04	2.50	1.6	1.6399999	1.6	44533
1732660140	1.6	-0.07	-4.19	1.46	1.6	1.46	1150
1732573560	1.67	0	0.00	1.67	1.67	1.67	2000
1732314000	1.67	-0.03	-1.76	1.67	1.67	1.67	200
1732227900	1.7	0.02	1.43	1.74	1.754	1.7	950
1732141740	1.676	0.01	0.36	1.676	1.676	1.676	311
1732054800	1.67	-0.18	-9.73	1.6725	1.6725	1.67	2420
1731968460	1.85	0	0.00	1.85	1.85	1.85	0
1731709260	1.85	0.13	7.56	1.89	1.89	1.85	410
1731622800	1.72	0	0.29	1.72	1.72	1.72	100
1731536760	1.715	-0.13	-6.79	1.715	1.715	1.715	4696
1731450480	1.84	0	0.00	1.84	1.84	1.84	101
1731363600	1.84	-0.01	-0.54	1.84	1.84	1.84	101
1731104400	1.85	0.13	7.56	1.85	1.85	1.85	630
1731018540	1.72	0.05	3.30	1.72	1.72	1.72	931
1730931600	1.665	0.01	0.30	1.665	1.665	1.665	500
1730845680	1.66	0.01	0.61	1.675	1.675	1.66	8628
1730755380	1.65	0	0.00	1.65	1.65	1.65	0
1730496180	1.65	0	0.00	1.65	1.65	1.65	0
1730409780	1.65	-0.1	-5.71	1.72	1.72	1.65	1500
1730323500	1.75	0	0.00	1.75	1.75	1.75	0
1730237100	1.75	0	0.00	1.75	1.75	1.75	0
1730150700	1.75	0	0.00	1.75	1.75	1.75	0
1729891500	1.75	-0.11	-5.91	1.75	1.75	1.75	4500
1729805340	1.86	0	0.00	1.86	1.86	1.86	0
1729718940	1.86	0.13	7.27	1.86	1.86	1.86	1420
1729632300	1.734	0.02	1.40	1.734	1.734	1.734	750
1729545600	1.71	0.01	0.59	1.71	1.71	1.71	100

Great Wall Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관