기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Greenway Greenhouse Cannabis Corporation (QB) | GWAYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.233 | 0.233 | 0.23375 | 0.23375 | 0.2173 |
GWAYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2363 | 0.2377 | 0.2173 | 0.2340365 | 346 | -0.00255 | -1.08% |
1개월 | 0.27 | 0.27 | 0.2173 | 0.2378532 | 2,854 | -0.03625 | -13.43% |
3개월 | 0.1229 | 0.27 | 0.1229 | 0.2401216 | 1,942 | 0.11085 | 90.20% |
6개월 | 0.1955 | 0.27 | 0.09495 | 0.1751376 | 1,625 | 0.03825 | 19.57% |
1년 | 0.172 | 0.27 | 0.09495 | 0.1763114 | 1,397 | 0.06175 | 35.90% |
3년 | 0.2631 | 0.282 | 0.09495 | 0.1915582 | 2,190 | -0.02935 | -11.16% |
5년 | 0.2631 | 0.282 | 0.09495 | 0.1915582 | 2,190 | -0.02935 | -11.16% |
GWAYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.23375 | 0.01645 | 7.57% | 0.233 | 0.23375 | 0.233 | 1,210 |
17 5월(5) 2024 | 0.2173 | -0.0204 | -8.58% | 0.2173 | 0.2173 | 0.2173 | 175 |
16 5월(5) 2024 | 0.2377 | 0.0009 | 0.38% | 0.2377 | 0.2377 | 0.2377 | 100 |
15 5월(5) 2024 | 0.2368 | 0.0005 | 0.21% | 0.2368 | 0.2368 | 0.2368 | 100 |
14 5월(5) 2024 | 0.2363 | 0.00 | 0.00% | 0.2363 | 0.2363 | 0.2363 | 0 |
11 5월(5) 2024 | 0.2363 | -0.006 | -2.48% | 0.2363 | 0.2363 | 0.2363 | 1,010 |
10 5월(5) 2024 | 0.2423 | 0.0064 | 2.71% | 0.2423 | 0.2423 | 0.2423 | 105 |
09 5월(5) 2024 | 0.2359 | 0.0184 | 8.46% | 0.2359 | 0.2359 | 0.2359 | 1,986 |
08 5월(5) 2024 | 0.2175 | -0.02225 | -9.28% | 0.2175 | 0.2175 | 0.2175 | 2,030 |
07 5월(5) 2024 | 0.23975 | 0.00 | 0.00% | 0.23975 | 0.23975 | 0.23975 | 0 |
04 5월(5) 2024 | 0.23975 | -0.003 | -1.24% | 0.253 | 0.253 | 0.23975 | 21,010 |
03 5월(5) 2024 | 0.24275 | -0.02725 | -10.09% | 0.24275 | 0.24275 | 0.24275 | 2,010 |
02 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
01 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10 |
29 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
25 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
24 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
23 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
22 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |