기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Givaudan Ag (PK) | GVDBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,120.47 | 4,120.47 |
GVDBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,120.47 | 4,120.47 | 4,120.47 | 4,120.47 | 3 | 0.00 | 0.00% |
1개월 | 4,500.00 | 4,500.00 | 4,120.47 | 4,259.75 | 34 | -379.53 | -8.43% |
3개월 | 4,144.50 | 4,565.00 | 4,023.16 | 4,360.63 | 18 | -24.03 | -0.58% |
6개월 | 3,200.00 | 4,565.00 | 3,200.00 | 4,068.93 | 23 | 920.47 | 28.76% |
1년 | 3,497.135 | 4,565.00 | 2,962.53 | 3,697.16 | 21 | 623.34 | 17.82% |
3년 | 4,006.08 | 5,337.00 | 2,645.88 | 3,421.04 | 25 | 114.39 | 2.86% |
5년 | 2,565.40 | 5,337.00 | 2,536.00 | 3,384.76 | 29 | 1,555.07 | 60.62% |
GVDBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
27 4월(4) 2024 | 4,120.47 | -62.76 | -1.50% | 4,120.47 | 4,120.47 | 4,120.47 | 3 |
26 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
25 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
24 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
23 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
20 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
19 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
18 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
17 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
16 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
13 4월(4) 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
12 4월(4) 2024 | 4,183.2299 | -10.92 | -0.26% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 3 |
11 4월(4) 2024 | 4,194.15 | -305.85 | -6.80% | 4,193.37 | 4,194.15 | 4,193.37 | 100 |
10 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
09 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
06 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
05 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
04 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 30 |
02 4월(4) 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |