Global Uranium Corporation (QB)【GURFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Uranium Corporation (QB) (GURFF)
Global Uranium Corporation (QB) (GURFF) 과거

Global Uranium Corporation (QB) (GURFF)

0.2446

-0.0134

(-5.19%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0454	-15.6551724138	0.29	0.316	0.2322	240473	0.26753655	CS
4	-0.2574	-51.2749003984	0.502	0.5415	0.2322	472527	0.36894284	CS
12	-0.3354	-57.8275862069	0.58	0.89995	0.2322	572561	0.57534727	CS
26	-0.0054	-2.16	0.25	1.32	0.2322	457519	0.5724814	CS
52	-0.0054	-2.16	0.25	1.32	0.2322	451357	0.57246691	CS
156	-0.0054	-2.16	0.25	1.32	0.2322	451357	0.57246691	CS
260	-0.0054	-2.16	0.25	1.32	0.2322	451357	0.57246691	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.2446	-0.0134	-5.19	0.257	0.26	0.235	116980
1740695340	0.258	0.003	1.18	0.245	0.27	0.245	120559
1740608400	0.255	0.0007	0.28	0.2411	0.273	0.2322	146142
1740522480	0.2543	-0.0257	-9.18	0.304	0.304	0.24	431418
1740435600	0.28	-0.01092	-3.75	0.30345	0.316	0.275	283765
1740176400	0.29092	0.00092	0.32	0.29	0.3062	0.2742	220482
1740090480	0.29	-0.014	-4.61	0.3	0.32	0.2888	147686
1740003960	0.304	0	0.00	0.29	0.3304	0.29	200703
1739917740	0.304	-0.013	-4.10	0.316	0.34	0.304	392862
1739572020	0.317	0.007	2.26	0.3	0.324	0.3	211004
1739485320	0.31	0	0.00	0.3	0.315	0.29	343191
1739398920	0.31	-0.03	-8.82	0.33	0.3532	0.3042	610576
1739312940	0.34	-0.017	-4.76	0.357	0.37	0.33	334151
1739226000	0.357	-0.045	-11.19	0.423	0.423	0.3462	374462
1738967160	0.402	0.00936	2.38	0.4	0.4099999	0.38	434465
1738880400	0.39264	0.07264	22.70	0.33	0.4099999	0.32	798042
1738794000	0.32	-0.09	-21.95	0.37	0.4099999	0.2880499	1060174
1738708080	0.4099999	-0.0989	-19.43	0.5172	0.5172	0.3608	1424383
1738621740	0.5089	-0.0138	-2.64	0.5275	0.535	0.4922	610754
1738362000	0.5227	0.0337	6.89	0.502	0.5415	0.45	833192
1738276080	0.489	-0.080535	-14.14	0.58	0.58	0.46	1278201
1738189740	0.569535	-0.185465	-24.56	0.75805	0.7664	0.45005	2251055
1738103280	0.755	-0.0328	-4.16	0.77	0.81	0.7221	996128
1738016820	0.7877999	0.0017999	0.23	0.8159999	0.8159999	0.78	741313
1737757440	0.786	0.0484	6.56	0.755	0.786	0.746	905228
1737671220	0.7376	-0.0157	-2.08	0.78	0.78	0.73	801665
1737584640	0.7533	0.0133	1.80	0.75988	0.785	0.7483	906787
1737498540	0.74	0.014	1.93	0.7599	0.7599	0.735	980244
1737152880	0.726	0.0024	0.33	0.761	0.761	0.72	353630
1737066420	0.7236	-0.0004	-0.06	0.73	0.73	0.712	660009
1736979720	0.724	0.019	2.70	0.744	0.744	0.705	829502
1736893380	0.705	0.0120001	1.73	0.7198	0.7198	0.687	394228
1736806800	0.6929999	0.0129999	1.91	0.72	0.72	0.6801	495700
1736547720	0.68	0.000339	0.05	0.684	0.6949999	0.677	352661
1736375340	0.679661	0.002161	0.32	0.6899999	0.6899999	0.666653	388033
1736288940	0.6775	0.013	1.96	0.6949999	0.6949999	0.6584	403606
1736202360	0.6645	0.0045	0.68	0.6501	0.6739	0.6501	442353
1735942980	0.66	-0.0165	-2.44	0.6899999	0.6899999	0.6502	741720
1735856700	0.6765	0.0265	4.08	0.7	0.7	0.645	547640
1735683960	0.65	0.0139	2.19	0.64	0.65	0.6327	277975
1735597740	0.6361	0.0047	0.74	0.655	0.655	0.6314	501088
1735338000	0.6314	-0.0111	-1.73	0.7	0.7	0.6246199	595449
1735252020	0.6425	0.0325	5.33	0.7	0.88	0.62	744517
1735078200	0.61	-0.0225	-3.56	0.6879999	0.6879999	0.61	308032
1734992400	0.6324999	-0.0005	-0.08	0.7068	0.7068	0.6251	812451
1734733200	0.633	0.009	1.44	0.63	0.65	0.615	570007
1734646800	0.624	0.01	1.63	0.63	0.63	0.6141	517798
1734560940	0.614	0.00395	0.65	0.651	0.651	0.61	726011
1734474360	0.61005	5.0E-5	0.01	0.64	0.64	0.6	411675
1734388140	0.61	0.0045	0.74	0.64	0.65	0.6	693112
1734128940	0.6055	0.0105	1.76	0.6	0.62425	0.5699999	260297
1734042480	0.595	0.015	2.59	0.6199	0.89995	0.58	319945
1733955900	0.58	0.008165	1.43	0.64	0.64	0.5699999	212713
1733869200	0.571835	-0.021065	-3.55	0.5969	0.599	0.5699999	452993
1733782800	0.5929	0.0229001	4.02	0.5709999	0.625	0.5709999	448204
1733523600	0.5699999	0.0014999	0.26	0.58	0.58	0.56	190891
1733437500	0.5685	0.02845	5.27	0.58	0.58	0.55	194583
1733350980	0.54005	-0.007553	-1.38	0.75	0.75	0.53	385209
1733264700	0.5476029	0.0131709	2.46	0.58	0.58	0.533	216733

Global Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관