Hot Features
프리미엄
Guerrilla RF Inc (QX) (GUER)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -10.4316546763 | 1.39 | 1.5 | 1.2446 | 2307 | 1.29273757 | CS |
| 4 | -0.205 | -14.1379310345 | 1.45 | 1.75 | 1.2 | 7025 | 1.52689513 | CS |
| 12 | -0.735 | -37.1212121212 | 1.98 | 2.3 | 0.81 | 12423 | 1.24181027 | CS |
| 26 | -1.255 | -50.2 | 2.5 | 3.75 | 0.81 | 8169 | 1.58257821 | CS |
| 52 | -3.015 | -70.7746478873 | 4.26 | 4.5 | 0.81 | 5342 | 1.85857321 | CS |
| 156 | -10.755 | -89.625 | 12 | 30.3 | 0.81 | 5164 | 7.35730204 | CS |
| 260 | -10.755 | -89.625 | 12 | 30.3 | 0.81 | 5164 | 7.35730204 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.245 | -0.11 | -8.29 | 1.36 | 1.36 | 1.245 | 19830 |
| 1738276140 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1738189740 | 1.3575 | -0.09 | -6.38 | 1.4 | 1.5 | 1.3575 | 2350 |
| 1738103280 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4625 | 1.4 | 634 |
| 1738016820 | 1.4 | 0.15 | 12.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1737757440 | 1.25 | -0.14 | -10.07 | 1.3899999 | 1.4 | 1.2446 | 6145 |
| 1737671220 | 1.3899999 | 0.04 | 2.96 | 1.31 | 1.3899999 | 1.31 | 5116 |
| 1737584640 | 1.35 | 0.06 | 4.61 | 1.3899999 | 1.3899999 | 1.35 | 200 |
| 1737498540 | 1.2905 | -0.07 | -5.11 | 1.2875 | 1.2905 | 1.25 | 1316 |
| 1737152880 | 1.36 | 0.14 | 11.48 | 1.2 | 1.36 | 1.2 | 6347 |
| 1737066420 | 1.22 | -0.21 | -14.39 | 1.35 | 1.35 | 1.22 | 8014 |
| 1736979720 | 1.425 | -0.18 | -10.94 | 1.4 | 1.45 | 1.4 | 12000 |
| 1736893380 | 1.6 | -0.15 | -8.57 | 1.6045 | 1.6045 | 1.6 | 505 |
| 1736806800 | 1.75 | 0.47 | 36.72 | 1.728 | 1.75 | 1.728 | 6359 |
| 1736547720 | 1.28 | -0.32 | -20.00 | 1.5115 | 1.7 | 1.28 | 10510 |
| 1736375340 | 1.6 | -0.15 | -8.57 | 1.45 | 1.75 | 1.33 | 7510 |
| 1736288760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736202360 | 1.75 | 0.41 | 30.60 | 1.45 | 1.75 | 1.4375 | 38276 |
| 1735943100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735856700 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.49 | 1.34 | 3309 |
| 1735683960 | 1.3799999 | -0.37 | -21.14 | 1.75 | 1.75 | 0.9002 | 51262 |
| 1735597740 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.7375 | 1737 |
| 1735338000 | 1.68 | 0.13 | 8.39 | 1.6525 | 1.68 | 1.6525 | 206 |
| 1735251000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735078200 | 1.55 | 0.1 | 6.90 | 1.4025 | 1.55 | 1.35 | 3704 |
| 1734992400 | 1.45 | -0.23 | -13.69 | 1.62 | 1.72 | 1.4444999 | 4681 |
| 1734733200 | 1.68 | 0.18 | 12.19 | 1.5 | 1.68 | 1.5 | 1350 |
| 1734646800 | 1.4975 | -0.18 | -10.60 | 1.665 | 1.677 | 1.48 | 1250 |
| 1734560940 | 1.675 | -0.32 | -15.93 | 1.83 | 1.83 | 1.675 | 5055 |
| 1734474360 | 1.9925 | -0.01 | -0.38 | 2 | 2 | 1.9501 | 1902 |
| 1734388140 | 2 | 0.25 | 14.29 | 1.96 | 2 | 1.82 | 3614 |
| 1734128940 | 1.75 | 0.14 | 8.53 | 1.8525 | 1.8525 | 1.7 | 5214 |
| 1734042480 | 1.6125 | 0.31 | 24.04 | 1.83 | 1.83 | 1.6125 | 2301 |
| 1733955900 | 1.3 | 0.07 | 5.69 | 1.25 | 2.3 | 1.25 | 2070 |
| 1733869200 | 1.23 | -0.11 | -8.21 | 1.2549999 | 1.2549999 | 1.23 | 3969 |
| 1733782800 | 1.34 | 0.09 | 7.20 | 1.35 | 1.35 | 1.325 | 2670 |
| 1733523600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3799999 | 1.2 | 4426 |
| 1733437500 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.2 | 1.1399999 | 1848 |
| 1733350980 | 1.1399999 | -0.02 | -1.72 | 1.145 | 1.145 | 1.1399999 | 772 |
| 1733264700 | 1.16 | 0.03 | 2.65 | 1.197 | 1.3035 | 1.16 | 10686 |
| 1733178180 | 1.1299999 | -0.07 | -5.83 | 1.115 | 1.2 | 1.115 | 5578 |
| 1732919340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732746540 | 1.2 | 0.1 | 9.09 | 1.0985 | 1.2 | 1.0985 | 3511 |
| 1732660140 | 1.1 | 0.2 | 22.22 | 1 | 1.1299999 | 1 | 29022 |
| 1732573560 | 0.9 | -0.1 | -10.00 | 1.32 | 1.355 | 0.9 | 14238 |
| 1732314000 | 1 | 0.15 | 17.65 | 1.1 | 1.45 | 0.81 | 72251 |
| 1732227900 | 0.85 | -0.65 | -43.33 | 1.5 | 1.5 | 0.85 | 174351 |
| 1732141200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732054800 | 1.5 | -0.03 | -1.96 | 1.55 | 1.55 | 1.4775 | 13425 |
| 1731968640 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.5075 | 5185 |
| 1731709260 | 1.55 | -0.2 | -11.43 | 1.65 | 1.65 | 1.4925 | 7081 |
| 1731622800 | 1.75 | -0.18 | -9.19 | 2 | 2 | 1.675 | 6755 |
| 1731536880 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1731450480 | 1.927 | -0.07 | -3.65 | 2 | 2 | 1.9 | 3599 |
| 1731363600 | 2 | 0.04 | 1.91 | 2 | 2 | 1.9875 | 5820 |
| 1731104400 | 1.9625 | -0.11 | -5.42 | 1.98 | 2.1 | 1.9625 | 38058 |
| 1731018540 | 2.075 | -0.33 | -13.54 | 2.37 | 2.37 | 2.02 | 3556 |
| 1730932080 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730845680 | 2.4 | -0.04 | -1.64 | 2.55 | 2.55 | 2.4 | 237 |
| 1730755620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730496420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 791 |
