Gubra AS (PK)【GUBRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gubra AS (PK) (GUBRF)

98.69

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	7.28	7.96411771141	91.41	102.41	91.41	374	98.85742972	CS
26	4.77	5.07879045997	93.92	102.41	82.7	281	95.87495552	CS
52	4.77	5.07879045997	93.92	102.41	82.7	281	95.87495552	CS
156	4.77	5.07879045997	93.92	102.41	82.7	281	95.87495552	CS
260	4.77	5.07879045997	93.92	102.41	82.7	281	95.87495552	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003780	98.69	0	0.00	98.69	98.69	98.69	0
1739917380	98.69	0	0.00	98.69	98.69	98.69	0
1739571780	98.69	0	0.00	98.69	98.69	98.69	0
1739485380	98.69	0	0.00	98.69	98.69	98.69	0
1739398980	98.69	0	0.00	98.69	98.69	98.69	0
1739312580	98.69	0	0.00	98.69	98.69	98.69	0
1739226180	98.69	0	0.00	98.69	98.69	98.69	0
1738966980	98.69	0	0.00	98.69	98.69	98.69	0
1738880580	98.69	0	0.00	98.69	98.69	98.69	0
1738794180	98.69	0	0.00	98.69	98.69	98.69	0
1738707780	98.69	0	0.00	98.69	98.69	98.69	0
1738621380	98.69	0	0.00	98.69	98.69	98.69	0
1738362180	98.69	0	0.00	98.69	98.69	98.69	0
1738275780	98.69	0	0.00	98.69	98.69	98.69	0
1738189380	98.69	0	0.00	98.69	98.69	98.69	0
1738102980	98.69	0	0.00	98.69	98.69	98.69	0
1738016580	98.69	0	0.00	98.69	98.69	98.69	0
1737757380	98.69	0	0.00	98.69	98.69	98.69	0
1737670980	98.69	0	0.00	98.69	98.69	98.69	0
1737584580	98.69	0	0.00	98.69	98.69	98.69	0
1737498180	98.69	0	0.00	98.69	98.69	98.69	0
1737152580	98.69	0	0.00	98.69	98.69	98.69	0
1737066180	98.69	0	0.00	98.69	98.69	98.69	0
1736979780	98.69	0	0.00	98.69	98.69	98.69	0
1736893380	98.69	0	0.00	98.69	98.69	98.69	0
1736806980	98.69	0	0.00	98.69	98.69	98.69	0
1736547780	98.69	0	0.00	98.69	98.69	98.69	0
1736374980	98.69	0	0.00	98.69	98.69	98.69	0
1736288580	98.69	0	0.00	98.69	98.69	98.69	0
1736202180	98.69	0	0.00	98.69	98.69	98.69	0
1735942980	98.69	0	0.00	98.69	98.69	98.69	0
1735856580	98.69	0	0.00	98.69	98.69	98.69	0
1735683780	98.69	0	0.00	98.69	98.69	98.69	0
1735597380	98.69	0	0.00	98.69	98.69	98.69	0
1735338180	98.69	0	0.00	98.69	98.69	98.69	0
1735251780	98.69	0	0.00	98.69	98.69	98.69	0
1735078980	98.69	0	0.00	98.69	98.69	98.69	0
1734992580	98.69	0	0.00	98.69	98.69	98.69	0
1734733380	98.69	0	0.00	98.69	98.69	98.69	0
1734646980	98.69	0	0.00	98.69	98.69	98.69	0
1734560580	98.69	0	0.00	98.69	98.69	98.69	0
1734474180	98.69	0	0.00	98.69	98.69	98.69	0
1734387780	98.69	0	0.00	98.69	98.69	98.69	0
1734128580	98.69	0	0.00	98.69	98.69	98.69	0
1734042180	98.69	0	0.00	98.69	98.69	98.69	0
1733955780	98.69	0	0.00	98.69	98.69	98.69	0
1733869380	98.69	0	0.00	98.69	98.69	98.69	0
1733782980	98.69	0	0.00	98.69	98.69	98.69	0
1733523780	98.69	0	0.00	98.69	98.69	98.69	0
1733437380	98.69	0	0.00	98.69	98.69	98.69	0
1733350980	98.69	1.63	1.68	98.16	98.69	98.16	800
1733264700	97.06	-4.94	-4.84	97.65	97.65	97.06	200
1733178180	102	10.59	11.59	102.41	102.41	102	394
1732919340	91.41	0	0.00	91.41	91.41	91.41	0
1732746540	91.41	1.68	1.87	91.41	91.41	91.41	100
1732659960	89.73	0	0.00	89.73	89.73	89.73	0
1732573560	89.73	0.01	0.01	89.73	89.73	89.73	102
1732314000	89.72	6.43	7.72	89.72	89.72	89.72	102
1732199400	83.29	0	0.00	83.29	83.29	83.29	0
1732113000	83.29	0	0.00	83.29	83.29	83.29	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관