ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Greentown China Holdings Limited (PK)

Greentown China Holdings Limited (PK) (GTWCF)

0.96
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.960.960.9600CS
26000.960.960.9600CS
520.011.052631578950.950.990.915700.95442631CS
156-0.67-41.10429447851.631.630.915481.09163838CS
260-0.29-23.21.251.630.9124381.20302028CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17339526000.9600.000.960.960.960
17338662000.9600.000.960.960.960
17337798000.9600.000.960.960.960
17335206000.9600.000.960.960.960
17334342000.9600.000.960.960.960
17333478000.9600.000.960.960.960
17332614000.9600.000.960.960.960
17331750000.9600.000.960.960.960
17329158000.9600.000.960.960.960
17327430000.9600.000.960.960.960
17326566000.9600.000.960.960.960
17325702000.9600.000.960.960.960
17323110000.9600.000.960.960.960
17322246000.9600.000.960.960.960
17321382000.9600.000.960.960.960
17320518000.9600.000.960.960.960
17319654000.9600.000.960.960.960
17317062000.9600.000.960.960.960
17316198000.9600.000.960.960.960
17315334000.9600.000.960.960.960
17314470000.9600.000.960.960.960
17313606000.9600.000.960.960.960
17311014000.9600.000.960.960.960
17310150000.9600.000.960.960.960
17309286000.9600.000.960.960.960
17308422000.9600.000.960.960.960
17307558000.9600.000.960.960.960
17304966000.9600.000.960.960.960
17304102000.9600.000.960.960.960
17303238000.9600.000.960.960.960
17302374000.9600.000.960.960.960
17301510000.9600.000.960.960.960
17298918000.9600.000.960.960.960
17298054000.9600.000.960.960.960
17297190000.9600.000.960.960.960
17296326000.9600.000.960.960.960
17295462000.9600.000.960.960.960
17292870000.9600.000.960.960.960
17292006000.9600.000.960.960.960
17291142000.9600.000.960.960.960
17290278000.9600.000.960.960.960
17289414000.9600.000.960.960.960
17286822000.9600.000.960.960.960
17285958000.9600.000.960.960.960
17285094000.9600.000.960.960.960
17284230000.9600.000.960.960.960
17283366000.9600.000.960.960.960
17280774000.9600.000.960.960.960
17279910000.9600.000.960.960.960
17279046000.9600.000.960.960.960
17278182000.9600.000.960.960.960
17277318000.9600.000.960.960.960
17274726000.9600.000.960.960.960
17273862000.9600.000.960.960.960
17272746000.9600.000.960.960.960
17271882000.9600.000.960.960.960
17271018000.9600.000.960.960.960
17268426000.9600.000.960.960.960
17267562000.9600.000.960.960.960
17266698000.9600.000.960.960.960
17265834000.9600.000.960.960.960
17264970000.9600.000.960.960.960
17262378000.9600.000.960.960.960
17261514000.9600.000.960.960.960

최근 히스토리

Delayed Upgrade Clock