Get Real USA Inc (PK)【GTRL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Get Real USA Inc (PK) (GTRL)
Get Real USA Inc (PK) (GTRL) 과거

Get Real USA Inc (PK) (GTRL)

0.0042

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0068	-61.8181818182	0.011	0.011	0.0042	161	0.0063118	CS
26	-0.0015	-26.3157894737	0.0057	0.187	0.001	565	0.09464251	CS
52	-0.2458	-98.32	0.25	0.25	0.001	600	0.07626096	CS
156	-0.0228	-84.4444444444	0.027	0.435	0.001	1034	0.1230747	CS
260	-0.0858	-95.3333333333	0.09	0.5699	0.001	2291	0.21557397	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1737066540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736980140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736893740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736807340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736548140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736375340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736288940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736202540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735943340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735856940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735684140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735597740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735338540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735252140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735079340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734992940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734733740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734647340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734560940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734474540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734388140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734128940	0.0042	-0.0068	-61.82	0.0042	0.0042	0.0042	222
1734042180	0.011	0	0.00	0.011	0.011	0.011	0
1733955780	0.011	0	0.00	0.011	0.011	0.011	0
1733869380	0.011	0	0.00	0.011	0.011	0.011	0
1733782980	0.011	0	0.00	0.011	0.011	0.011	0
1733523780	0.011	0	0.00	0.011	0.011	0.011	0
1733437380	0.011	0	0.00	0.011	0.011	0.011	0
1733350980	0.011	0.003	37.50	0.011	0.011	0.011	100
1733261160	0.008	0	0.00	0.008	0.008	0.008	0
1733174760	0.008	0	0.00	0.008	0.008	0.008	0
1732915560	0.008	0	0.00	0.008	0.008	0.008	0
1732742760	0.008	0	0.00	0.008	0.008	0.008	0
1732656360	0.008	0	0.00	0.008	0.008	0.008	0
1732569960	0.008	0	0.00	0.008	0.008	0.008	0
1732310760	0.008	0	0.00	0.008	0.008	0.008	0
1732224360	0.008	0	0.00	0.008	0.008	0.008	0
1732137960	0.008	0	0.00	0.008	0.008	0.008	0
1732051560	0.008	0	0.00	0.008	0.008	0.008	0
1731965160	0.008	0	0.00	0.008	0.008	0.008	0
1731705960	0.008	0	0.00	0.008	0.008	0.008	0
1731619560	0.008	0	0.00	0.008	0.008	0.008	0
1731533160	0.008	0	0.00	0.008	0.008	0.008	0
1731446760	0.008	0	0.00	0.008	0.008	0.008	0
1731360360	0.008	0	0.00	0.008	0.008	0.008	0
1731101160	0.008	0	0.00	0.008	0.008	0.008	0
1731014760	0.008	0	0.00	0.008	0.008	0.008	0
1730928360	0.008	0	0.00	0.008	0.008	0.008	0
1730841960	0.008	0	0.00	0.008	0.008	0.008	0
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0	0.00	0.008	0.008	0.008	0
1729891560	0.008	0	0.00	0.008	0.008	0.008	0
1729805160	0.008	0.0018	29.03	0.008	0.008	0.008	100
1729693800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1729607400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1729521000	0.0062	0	0.00	0.0062	0.0062	0.0062	0

Get Real USA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관