기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GGToor Inc (PK) | GTOR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.00235 |
GTOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.003 | 0.002 | 0.0022002 | 39,450 | 0.00 | 0.00% |
1개월 | 0.002205 | 0.0036 | 0.0018 | 0.002451 | 189,493 | 0.0003 | 13.38% |
3개월 | 0.0015 | 0.0039 | 0.0015 | 0.0023584 | 134,230 | 0.001 | 66.67% |
6개월 | 0.00225 | 0.0039 | 0.0011 | 0.0023113 | 165,299 | 0.00025 | 11.11% |
1년 | 0.004585 | 0.0065 | 0.0011 | 0.0030295 | 197,287 | -0.00209 | -45.47% |
3년 | 0.0335 | 0.1683 | 0.0011 | 0.0382159 | 1,401,388 | -0.031 | -92.54% |
5년 | 0.0335 | 0.1683 | 0.0011 | 0.0382159 | 1,401,388 | -0.031 | -92.54% |
GTOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00235 | 0.00035 | 17.50% | 0.002 | 0.00235 | 0.002 | 10,300 |
01 5월(5) 2024 | 0.002 | -0.00035 | -14.89% | 0.0025 | 0.003 | 0.002 | 118,600 |
30 4월(4) 2024 | 0.00235 | -0.00065 | -21.67% | 0.00235 | 0.00235 | 0.00235 | 1,400 |
27 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 27,500 |
25 4월(4) 2024 | 0.003 | 0.0003 | 11.11% | 0.002675 | 0.003 | 0.0025 | 21,200 |
24 4월(4) 2024 | 0.0027 | 0.00075 | 38.46% | 0.00195 | 0.003 | 0.0018 | 784,529 |
23 4월(4) 2024 | 0.00195 | -0.00009 | -4.18% | 0.0021 | 0.0021 | 0.0018 | 327,056 |
20 4월(4) 2024 | 0.002035 | 0.00 | 0.00% | 0.002035 | 0.002035 | 0.002035 | 0 |
19 4월(4) 2024 | 0.002035 | -0.00007 | -3.10% | 0.0021 | 0.0025 | 0.002 | 902,600 |
18 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 40,095 |
17 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.00255 | 0.003 | 0.0021 | 81,029 |
16 4월(4) 2024 | 0.0021 | -0.00045 | -17.65% | 0.0021 | 0.0021 | 0.0021 | 25,000 |
13 4월(4) 2024 | 0.00255 | -0.00105 | -29.17% | 0.003 | 0.003 | 0.0021 | 663,111 |
12 4월(4) 2024 | 0.0036 | 0.0015 | 71.43% | 0.00228 | 0.0036 | 0.00225 | 333,676 |
11 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,013 |
10 4월(4) 2024 | 0.0021 | -0.00009 | -4.11% | 0.0021 | 0.00219 | 0.0021 | 52,211 |
09 4월(4) 2024 | 0.00219 | -0.00002 | -0.68% | 0.00219 | 0.00219 | 0.00219 | 1,100 |
06 4월(4) 2024 | 0.002205 | 0.00 | 0.00% | 0.002205 | 0.002205 | 0.002205 | 220 |
05 4월(4) 2024 | 0.002205 | -0.0008 | -26.50% | 0.002205 | 0.002205 | 0.002205 | 1,225 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
03 4월(4) 2024 | 0.003 | 0.0004 | 15.38% | 0.00255 | 0.003 | 0.00255 | 12,724 |