Globe Telecom Inc (PK)【GTMEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Globe Telecom Inc (PK) (GTMEF)
Globe Telecom Inc (PK) (GTMEF) 과거

Globe Telecom Inc (PK) (GTMEF)

41.95

0.00

( 0.00% )

업데이트: 21:46:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.95	4.875	40	41.95	40	67	40.975	CS
26	8.35	24.8511904762	33.6	41.95	33.6	33	40.975	CS
52	11.331	37.0064339136	30.619	41.95	30.619	72	34.26407692	CS
156	-14.47	-25.6469337114	56.42	69.29	30.32	79	37.72828041	CS
260	3.75	9.8167539267	38.2	69.29	30.32	225	44.19306702	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	41.95	0	0.00	41.95	41.95	41.95	0
1732742940	41.95	0	0.00	41.95	41.95	41.95	0
1732656540	41.95	0	0.00	41.95	41.95	41.95	0
1732570140	41.95	0	0.00	41.95	41.95	41.95	0
1732310940	41.95	0	0.00	41.95	41.95	41.95	0
1732224540	41.95	0	0.00	41.95	41.95	41.95	0
1732138140	41.95	0	0.00	41.95	41.95	41.95	0
1732051740	41.95	0	0.00	41.95	41.95	41.95	0
1731965340	41.95	0	0.00	41.95	41.95	41.95	0
1731706140	41.95	0	0.00	41.95	41.95	41.95	0
1731619740	41.95	0	0.00	41.95	41.95	41.95	0
1731533340	41.95	0	0.00	41.95	41.95	41.95	0
1731446940	41.95	0	0.00	41.95	41.95	41.95	0
1731360540	41.95	0	0.00	41.95	41.95	41.95	0
1731101340	41.95	0	0.00	41.95	41.95	41.95	0
1731014940	41.95	0	0.00	41.95	41.95	41.95	0
1730928540	41.95	0	0.00	41.95	41.95	41.95	0
1730842140	41.95	0	0.00	41.95	41.95	41.95	0
1730755740	41.95	0	0.00	41.95	41.95	41.95	0
1730496540	41.95	0	0.00	41.95	41.95	41.95	0
1730410140	41.95	0	0.00	41.95	41.95	41.95	0
1730323740	41.95	0	0.00	41.95	41.95	41.95	0
1730237340	41.95	0	0.00	41.95	41.95	41.95	0
1730150940	41.95	0	0.00	41.95	41.95	41.95	0
1729891740	41.95	0	0.00	41.95	41.95	41.95	0
1729805340	41.95	0	0.00	41.95	41.95	41.95	0
1729718940	41.95	0	0.00	41.95	41.95	41.95	0
1729632540	41.95	0	0.00	41.95	41.95	41.95	0
1729546140	41.95	0	0.00	41.95	41.95	41.95	0
1729286940	41.95	0	0.00	41.95	41.95	41.95	0
1729200540	41.95	0	0.00	41.95	41.95	41.95	0
1729114140	41.95	0	0.00	41.95	41.95	41.95	0
1729027740	41.95	0	0.00	41.95	41.95	41.95	0
1728941340	41.95	0	0.00	41.95	41.95	41.95	0
1728682140	41.95	0	0.00	41.95	41.95	41.95	0
1728595740	41.95	0	0.00	41.95	41.95	41.95	0
1728509340	41.95	0	0.00	41.95	41.95	41.95	0
1728422940	41.95	0	0.00	41.95	41.95	41.95	0
1728336540	41.95	0	0.00	41.95	41.95	41.95	0
1728077340	41.95	0	0.00	41.95	41.95	41.95	0
1727990940	41.95	0	0.00	41.95	41.95	41.95	0
1727904540	41.95	0	0.00	41.95	41.95	41.95	0
1727818140	41.95	1.95	4.88	41.95	41.95	41.95	100
1727731800	40	0	0.00	40	40	40	0
1727472600	40	0	0.00	40	40	40	0
1727386200	40	0	0.00	40	40	40	0
1727299440	40	0	0.00	40	40	40	0
1727213040	40	0	0.00	40	40	40	0
1727126640	40	0	0.00	40	40	40	0
1726867440	40	0	0.00	40	40	40	0
1726781040	40	0	0.00	40	40	40	0
1726694640	40	0	0.00	40	40	40	0
1726608240	40	6.4	19.05	40	40	40	100
1726497000	33.6	0	0.00	33.6	33.6	33.6	0
1726237800	33.6	0	0.00	33.6	33.6	33.6	0
1726151400	33.6	0	0.00	33.6	33.6	33.6	0
1726065000	33.6	0	0.00	33.6	33.6	33.6	0
1725978600	33.6	0	0.00	33.6	33.6	33.6	0
1725892200	33.6	0	0.00	33.6	33.6	33.6	0
1725633000	33.6	0	0.00	33.6	33.6	33.6	0
1725546600	33.6	0	0.00	33.6	33.6	33.6	0
1725460200	33.6	0	0.00	33.6	33.6	33.6	0
1725373800	33.6	0	0.00	33.6	33.6	33.6	0

Globe Telecom (PK)

Landstar System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관