Global Tech Industries Group Inc (CE)【GTII】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Tech Industries Group Inc (CE) (GTII)
Global Tech Industries Group Inc (CE) (GTII) 과거

Global Tech Industries Group Inc (CE) (GTII)

0.015

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0018	13.6363636364	0.0132	0.0368	0.0101	9702	0.01826998	CS
4	-0.035	-70	0.05	0.0899	0.0101	26955	0.0345103	CS
12	-0.035	-70	0.05	0.09	0.0002	18166	0.03488978	CS
26	-0.0978	-86.7021276596	0.1128	0.125	0.0001	125977	0.09375506	CS
52	-0.4957	-97.062854905	0.5107	0.5348	0.0001	329409	0.22575164	CS
156	-0.985	-98.5	1	8.97	0.0001	637756	1.82775923	CS
260	-0.0154	-50.6578947368	0.0304	8.97	0.0001	454112	1.75873848	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.015	0	0.00	0.0101	0.03	0.0101	70935
1733178180	0.015	-0.0151	-50.17	0.0101	0.015	0.0101	15179
1732918200	0.0301	0.0151	100.67	0.0368	0.0368	0.0301	6495
1732746540	0.015	-0.01	-40.00	0.025	0.025	0.015	14252
1732660140	0.025	0.0118	89.39	0.0132	0.03	0.0132	2883
1732573560	0.0132	-0.0118	-47.20	0.0132	0.05	0.0132	63552
1732314000	0.025	0	0.00	0.025	0.025	0.025	1279
1732227900	0.025	-0.003	-10.71	0.04	0.04	0.025	14735
1732141740	0.028	-0.0021	-6.98	0.03	0.035	0.028	63147
1732054800	0.0301	0.0001	0.33	0.0301	0.0301	0.0301	293
1731968640	0.03	-0.02	-40.00	0.03	0.03	0.03	1002
1731709260	0.05	-0.001	-1.96	0.0327	0.06	0.0327	48840
1731622800	0.0509999	0.0009999	2.00	0.03	0.0509999	0.03	16781
1731536760	0.05	0.02	66.67	0.05995	0.0898999	0.03	11273
1731450480	0.03	0	0.00	0.03	0.03	0.03	21487
1731363600	0.03	0	0.00	0.0101	0.03	0.0101	16096
1731104400	0.03	-0.0196	-39.52	0.03	0.05	0.03	49767
1731018540	0.0496	-0.0004	-0.80	0.05	0.05	0.0101	101615
1730931600	0.05	0	0.00	0.05	0.06	0.05	2474
1730845680	0.05	0	0.00	0.05	0.05	0.05	39892
1730759160	0.05	0.02	66.67	0.03	0.06	0.03	21208
1730496420	0.03	0.005	20.00	0.03	0.03	0.025	132288
1730409780	0.025	0.019	316.67	0.02	0.04	0.02	8929
1730323500	0.006	-0.019	-76.00	0.006	0.006	0.006	747
1730237280	0.025	-0.015	-37.50	0.025	0.025	0.025	509
1730150700	0.04	0	0.00	0.04	0.04	0.04	0
1729891500	0.04	0.02	100.00	0.0008	0.04	0.0008	35626
1729805160	0.02	0	0.00	0.02	0.02	0.02	3551
1729718940	0.02	0.01	100.00	0.01	0.02	0.01	6346
1729632300	0.01	-0.04	-80.00	0.005	0.01	0.005	600
1729545600	0.05	0	0.00	0.05	0.05	0.05	2009
1729286400	0.05	0.03	150.00	0.05	0.06	0.025	18506
1729200000	0.02	0.015	300.00	0.01	0.02	0.01	3800
1729113960	0.005	0	0.00	0.005	0.005	0.005	1772
1729027680	0.005	0	0.00	0.02	0.02	0.005	1091
1728941220	0.005	-0.0246	-83.11	0.03	0.03	0.0008	28450
1728681900	0.0296	-0.0104	-26.00	0.0296	0.0296	0.0008	14531
1728595200	0.04	0	0.00	0.04	0.04	0.04	0
1728508800	0.04	0.0391	4,344.44	0.04	0.06	0.04	17553
1728422580	0.0009	-0.0491	-98.20	0.0009	0.0009	0.0009	1564
1728336000	0.05	0.01	25.00	0.04	0.05	0.04	10647
1728077220	0.04	0.0315501	373.38	0.0002	0.06	0.0002	4224
1727990760	0.0084499	-0.04155	-83.10	0.05	0.05	0.0002999	24008
1727904000	0.05	0.0225	81.82	0.0011	0.05	0.0011	1824
1727817780	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727731380	0.0275	-0.0025	-8.33	0.0325	0.0325	0.0275	1969
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	60
1727299200	0.03	0	0.00	0.0165	0.03	0.0165	5947
1727212800	0.03	-0.05	-62.50	0.035	0.035	0.03	22973
1727126940	0.08	0.03	60.00	0.0165	0.08	0.0165	18108
1726867200	0.05	0.02	66.67	0.0155	0.0725	0.0155	25152
1726781220	0.03	0	0.00	0.05	0.05	0.02	28671
1726694640	0.03	0	0.00	0.03	0.03	0.03	0
1726608240	0.03	0.015	100.00	0.035	0.035	0.03	765
1726521720	0.015	0	0.00	0.015	0.015	0.015	4681
1726262940	0.015	-0.065	-81.25	0.025	0.025	0.015	350
1726176540	0.08	-0.01	-11.11	0.02	0.08	0.02	1097
1726090140	0.09	0.04	80.00	0.05	0.09	0.05	15653
1726003500	0.05	0.03	150.00	0.05	0.05	0.04	3622
1725917160	0.02	0.007	53.85	0.013	0.02	0.013	2696
1725658020	0.013	-0.037	-74.00	0.01	0.05625	0.01	26930
1725571440	0.05	-0.01	-16.67	0.04	0.05	0.03	15692
1725485040	0.06	0.03	100.00	0.03	0.06	0.03	3463

Global Tech Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관