Global Tech Industries (PK) Historical Data - GTII

기업명	주식 심볼	시장	주식 타입
Global Tech Industries Group Inc (PK)	GTII	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0085	5.26%	0.17	05:18:59

개장가	저가	고가	종가	전일 종가
0.16	0.157	0.17	0.17	0.1615

GTII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1822	0.18975	0.157	0.1670895	463,075	-0.0122	-6.70%
1개월	0.272	0.272	0.157	0.2101438	639,414	-0.102	-37.50%
3개월	0.27	0.355	0.157	0.2538405	513,310	-0.10	-37.04%
6개월	0.645	0.708	0.157	0.3382606	479,866	-0.475	-73.64%
1년	1.68	1.69	0.157	0.6625142	509,349	-1.51	-89.88%
3년	1.98	8.97	0.157	1.91	635,598	-1.81	-91.41%
5년	0.1343	8.97	0.0121	1.84	433,326	0.0357	26.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.17	0.0085	5.26%	0.16	0.17	0.157	490,059
26 4월(4) 2024	0.1615	-0.0057	-3.41%	0.169	0.17	0.16	315,598
25 4월(4) 2024	0.1672	-0.0028	-1.65%	0.173	0.173	0.16	111,577
24 4월(4) 2024	0.17	0.0072	4.42%	0.16	0.1796	0.16	604,294
23 4월(4) 2024	0.1628	-0.0122	-6.97%	0.171	0.1797	0.1575	833,075
20 4월(4) 2024	0.175	-0.0074	-4.06%	0.1822	0.18975	0.17	450,830
19 4월(4) 2024	0.1824	-0.0051	-2.72%	0.1997	0.1999	0.181	154,253
18 4월(4) 2024	0.1875	-0.0125	-6.25%	0.20	0.20	0.1811	709,781
17 4월(4) 2024	0.20	-0.0298	-12.97%	0.2298	0.2298	0.19	2,000,539
16 4월(4) 2024	0.2298	-0.0002	-0.09%	0.2337	0.235	0.211	113,598
13 4월(4) 2024	0.23	-0.00565	-2.40%	0.2402	0.245	0.2201	303,285
12 4월(4) 2024	0.23565	-0.01635	-6.49%	0.243	0.253	0.235	354,111
11 4월(4) 2024	0.252	0.0178	7.60%	0.239	0.254	0.215	805,630
10 4월(4) 2024	0.2342	-0.00211	-0.89%	0.2397	0.247	0.2029	350,710
09 4월(4) 2024	0.236305	-0.0062	-2.55%	0.231	0.247	0.22	407,236
06 4월(4) 2024	0.2425	0.0125	5.43%	0.23	0.245	0.23	243,688
05 4월(4) 2024	0.23	-0.014	-5.74%	0.2501	0.255	0.2263	1,154,434
04 4월(4) 2024	0.244	0.054	28.42%	0.189	0.25	0.181	1,407,332
03 4월(4) 2024	0.19	-0.039	-17.03%	0.22	0.225	0.18	1,095,042
02 4월(4) 2024	0.229	-0.043	-15.81%	0.272	0.272	0.2252	733,848
29 3월(3) 2024	0.272	-0.009	-3.20%	0.2755	0.2819	0.2511	338,813