
G2 Energy Corporation (PK) (GTGED)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 210 | 0.07 | CS |
26 | -0.03 | -30 | 0.1 | 0.158 | 0.07 | 1246 | 0.09076438 | CS |
52 | -0.03 | -30 | 0.1 | 0.158 | 0.07 | 534 | 0.09076438 | CS |
156 | -10.70425 | -99.3503028053 | 10.77425 | 10.77425 | 0.07 | 340 | 0.09076438 | CS |
260 | 0.01 | 16.6666666667 | 0.06 | 10.985 | 0.06 | 3431 | 8.58204689 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742333400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1742250360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741991160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741904760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741818360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741731960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741645560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741386360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741299960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741213560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741127160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1741040760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740781560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740695160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740608760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740522360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740435960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740176760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740090360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1740003960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739917560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739571960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739485560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739399160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739312760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1739226360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738967160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738880760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738794360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738707960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738621560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738362360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738275960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738189560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738103160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1738016760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737757560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737671160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737584760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737498360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737152760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737066360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736979960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736893560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736807160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736547960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736202360 | 0.07 | -0.022 | -23.91 | 0.07 | 0.07 | 0.07 | 210 |
1735943340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735856940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735684140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735597740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735338540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735252140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1735079340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1734992940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1734733740 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1734647340 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관