Gossan Resources Ltd (PK)【GSSRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gossan Resources Ltd (PK) (GSSRF)
Gossan Resources Ltd (PK) (GSSRF) 과거

Gossan Resources Ltd (PK) (GSSRF)

0.01

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	6000	0.01	CS
4	0	0	0.01	0.01	0.01	6000	0.01	CS
12	-0.0089	-47.0899470899	0.0189	0.0189	0.01	3150	0.01042381	CS
26	-0.02	-66.6666666667	0.03	0.03	0.0057	11426	0.02371209	CS
52	-0.02	-66.6666666667	0.03	0.03	0.0057	6732	0.023401	CS
156	-0.11	-91.6666666667	0.12	0.156	0.0057	11888	0.05206149	CS
260	-0.01195	-54.4419134396	0.02195	0.251691	0.0057	12585	0.12935642	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	0	0.00	0.01	0.01	0.01	0
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	0	0.00	0.01	0.01	0.01	0
1740176400	0.01	-0.0089	-47.09	0.01	0.01	0.01	6000
1740090420	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740004020	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739917620	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739572020	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739485620	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739399220	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739312820	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739226420	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738967220	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738880820	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738794420	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738708020	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738621620	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738362420	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738276020	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738189620	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738103220	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738016820	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737757620	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737671220	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737584820	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737498420	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737152820	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1737066420	0.0189	0.0092	94.85	0.0189	0.0189	0.0189	300
1736951400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736865000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736778600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736519400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736346600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736260200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1736173800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735914600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735828200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735655400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735569000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735309800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735223400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1735050600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734964200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734705000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734618600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734532200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734445800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734359400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734100200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1734013800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733927400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733841000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733754600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733495400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733409000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733322600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733236200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1733149800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1732890600	0.0097	0	0.00	0.0097	0.0097	0.0097	0

Gossan Resources (PK)

G and S Minerals (CE)

Grid Battery Metals (QB)

1867 Western Financial (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관