Golden Shield Resources (QB) Historical Data - GSRFF

기업명	주식 심볼	시장	주식 타입
Golden Shield Resources Inc (QB)	GSRFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0081	17.09%	0.0555	05:15:09

개장가	저가	고가	종가	전일 종가
0.0555	0.0555	0.0555	0.0555	0.0474

GSRFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0467	0.0555	0.038	0.0415679	45,667	0.0088	18.84%
1개월	0.0399	0.08	0.03195	0.0523153	92,424	0.0156	39.10%
3개월	0.073	0.0971	0.03195	0.0581295	76,818	-0.0175	-23.97%
6개월	0.1182	0.195	0.03195	0.0708564	53,794	-0.0627	-53.05%
1년	0.14	0.195	0.03195	0.0827703	42,699	-0.0845	-60.36%
3년	0.20	0.2354	0.03195	0.0892348	36,924	-0.1445	-72.25%
5년	0.20	0.2354	0.03195	0.0892348	36,924	-0.1445	-72.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0555	0.0081	17.09%	0.0555	0.0555	0.0555	5,000
25 6월(6) 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
22 6월(6) 2024	0.0474	0.0094	24.74%	0.0474	0.0474	0.0474	52,000
21 6월(6) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	10,000
19 6월(6) 2024	0.038	-0.01	-20.83%	0.0467	0.0467	0.038	75,000
18 6월(6) 2024	0.048	-0.00285	-5.60%	0.0556	0.0556	0.048	11,050
15 6월(6) 2024	0.05085	0.00385	8.19%	0.05085	0.05085	0.05085	8,000
14 6월(6) 2024	0.047	-0.0025	-5.05%	0.047	0.047	0.047	15,000
13 6월(6) 2024	0.0495	0.0003	0.61%	0.0495	0.0495	0.0495	4,000
12 6월(6) 2024	0.0492	-0.0018	-3.53%	0.0492	0.0492	0.0492	8,000
11 6월(6) 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
08 6월(6) 2024	0.051	-0.003	-5.56%	0.08	0.08	0.051	164,250
07 6월(6) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	22,000
06 6월(6) 2024	0.054	-0.001	-1.82%	0.055	0.055	0.054	134,000
05 6월(6) 2024	0.055	-0.005	-8.33%	0.055	0.0589	0.055	93,000
04 6월(6) 2024	0.06	0.0002	0.33%	0.05655	0.06	0.055	118,000
01 6월(6) 2024	0.0598	-0.0058	-8.84%	0.06	0.06	0.0575	223,000
31 5월(5) 2024	0.0656	0.0267	68.64%	0.0451	0.0656	0.03195	272,000
30 5월(5) 2024	0.0389	-0.0001	-0.26%	0.03575	0.0408	0.0352	193,000
29 5월(5) 2024	0.039	-0.0036	-8.45%	0.0399	0.04435	0.039	168,900