Hot Features
프리미엄
GSP Resource Corporation (PK) (GSRCF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0591 | 0.0591 | 0.0591 | 1504 | 0.0591 | CS |
| 4 | 0 | 0 | 0.0591 | 0.0591 | 0.0591 | 1504 | 0.0591 | CS |
| 12 | -0.0058 | -8.93682588598 | 0.0649 | 0.1 | 0.0591 | 6012 | 0.07966744 | CS |
| 26 | 0.0471 | 392.5 | 0.012 | 0.1 | 0.012 | 4950 | 0.06487504 | CS |
| 52 | -0.0206 | -25.8469259724 | 0.0797 | 0.11 | 0.0118 | 4273 | 0.0571901 | CS |
| 156 | -0.0709 | -54.5384615385 | 0.13 | 0.1958 | 0.001 | 9280 | 0.11246833 | CS |
| 260 | -0.1463 | -71.2268743914 | 0.2054 | 0.48 | 0.001 | 13341 | 0.23562808 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869500 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733783100 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733523900 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1733437500 | 0.0591 | -0.0269 | -31.28 | 0.0591 | 0.0591 | 0.0591 | 1504 |
| 1733347680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733261280 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1733174880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732915680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732742880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732656480 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732570080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732310880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732224480 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732138080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732051680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731965280 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731706080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731619680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731533280 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731446880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731360480 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731101280 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731014880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730928480 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730842080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730755680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730496480 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730410080 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730323680 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730237280 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730150880 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 25000 |
| 1729891200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729804800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729718400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729632000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1729545600 | 0.0859999 | 0.0059999 | 7.50 | 0.0859999 | 0.0859999 | 0.0859999 | 12400 |
| 1729286400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729200000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 500 |
| 1729114020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729027620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728941220 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 600 |
| 1728681960 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728595560 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728509160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728422760 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728336360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728077160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727990760 | 0.072 | 0.0029 | 4.20 | 0.1 | 0.1 | 0.072 | 12200 |
| 1727904000 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1727817600 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1727731200 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 0 |
| 1727472000 | 0.0691 | 0.004 | 6.14 | 0.0691 | 0.0691 | 0.0691 | 1666 |
| 1727386200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1727299620 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1727213220 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1727126820 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1726867620 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1726781220 | 0.0651 | 0.0002 | 0.31 | 0.0651 | 0.0651 | 0.0651 | 800 |
| 1726694460 | 0.0649 | -0.0351 | -35.10 | 0.0649 | 0.0649 | 0.0649 | 5449 |
| 1726583400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726497000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726237800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726151400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726065000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
