GSMGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,000 | 0.00 | 0.00% |
1개월 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,000 | 0.00 | 0.00% |
3개월 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,000 | 0.00 | 0.00% |
6개월 | 0.0397 | 0.0923 | 0.0397 | 0.0595601 | 51,938 | 0.0365 | 91.94% |
1년 | 0.0675 | 0.0923 | 0.006 | 0.0573449 | 25,532 | 0.0087 | 12.89% |
3년 | 0.065 | 0.0923 | 0.006 | 0.056874 | 12,815 | 0.0112 | 17.23% |
5년 | 0.01 | 0.0923 | 0.006 | 0.0548798 | 7,570 | 0.0662 | 662.00% |
GSMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
13 6월(6) 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
12 6월(6) 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
11 6월(6) 2024 | 0.0762 | -0.0161 | -17.44% | 0.0762 | 0.0762 | 0.0762 | 1,000 |
08 6월(6) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
07 6월(6) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
05 6월(6) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
04 6월(6) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
03 6월(6) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
31 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
30 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
29 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
28 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
24 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
23 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
22 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
21 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
20 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
17 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
16 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
15 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |
14 5월(5) 2024 | 0.0923 | 0.00 | 0.00% | 0.0923 | 0.0923 | 0.0923 | 0 |