ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Indiana Resources Ltd (PK)

Indiana Resources Ltd (PK) (GSMGF)

0.0272
0.00
(0.00%)
마감 25 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0345-55.91572123180.06170.06170.02723550.0272CS
12-0.0344-55.84415584420.06160.06170.02721780.0272CS
26-0.0651-70.53087757310.09230.09230.0272342640.04552468CS
520.0212353.3333333330.0060.09230.006362320.05178254CS
156-0.0228-45.60.050.09230.006192280.05104372CS
2600.012281.33333333330.0150.09230.006108630.05053762CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17323108800.027200.000.02720.02720.02720
17322244800.027200.000.02720.02720.02720
17321380800.027200.000.02720.02720.02720
17320516800.027200.000.02720.02720.02720
17319652800.027200.000.02720.02720.02720
17317060800.027200.000.02720.02720.02720
17316196800.027200.000.02720.02720.02720
17315332800.027200.000.02720.02720.02720
17314468800.027200.000.02720.02720.02720
17313604800.027200.000.02720.02720.02720
17311012800.027200.000.02720.02720.02720
17310148800.027200.000.02720.02720.02720
17309284800.027200.000.02720.02720.02720
17308420800.027200.000.02720.02720.02720
17307556800.027200.000.02720.02720.02720
17304964800.027200.000.02720.02720.02720
17304100800.027200.000.02720.02720.02720
17303236800.027200.000.02720.02720.02720
17302372800.0272-0.0344-55.840.06170.06170.0272355
17301510000.061600.000.06160.06160.06160
17298918000.061600.000.06160.06160.06160
17298054000.061600.000.06160.06160.06160
17297190000.061600.000.06160.06160.06160
17296326000.061600.000.06160.06160.06160
17295462000.061600.000.06160.06160.06160
17292870000.061600.000.06160.06160.06160
17292006000.061600.000.06160.06160.06160
17291142000.061600.000.06160.06160.06160
17290278000.061600.000.06160.06160.06160
17289414000.061600.000.06160.06160.06160
17286822000.061600.000.06160.06160.06160
17285958000.061600.000.06160.06160.06160
17285094000.061600.000.06160.06160.06160
17284230000.061600.000.06160.06160.06160
17283366000.061600.000.06160.06160.06160
17280774000.061600.000.06160.06160.06160
17279910000.061600.000.06160.06160.06160
17279046000.061600.000.06160.06160.06160
17278182000.061600.000.06160.06160.06160
17277318000.061600.000.06160.06160.06160
17274726000.061600.000.06160.06160.06160
17273862000.061600.000.06160.06160.06160
17272997400.061600.000.06160.06160.06160
17272133400.061600.000.06160.06160.06160
17271269400.061600.000.06160.06160.06160
17268677400.061600.000.06160.06160.06160
17267813400.061600.000.06160.06160.06160
17266949400.061600.000.06160.06160.06160
17266085400.061600.000.06160.06160.06160
17265221400.061600.000.06160.06160.06160
17262629400.061600.000.06160.06160.06160
17261765400.061600.000.06160.06160.06160
17260901400.061600.000.06160.06160.06160
17260037400.061600.000.06160.06160.06160
17259173400.061600.000.06160.06160.06160
17256581400.061600.000.06160.06160.06160
17255717400.061600.000.06160.06160.06160
17254853400.061600.000.06160.06160.06160
17253989400.061600.000.06160.06160.06160
17250533400.061600.000.06160.06160.06160
17249669400.061600.000.06160.06160.06160
17248805400.061600.000.06160.06160.06160
17247941400.061600.000.06160.06160.06160
17247077400.0616-0.0064-9.410.06160.06160.06162149