GeoSolar Technologies Inc (PK)【GSLR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
GeoSolar Technologies Inc (PK) (GSLR)
GeoSolar Technologies Inc (PK) (GSLR) 과거

GeoSolar Technologies Inc (PK) (GSLR)

0.0046

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00075	-14.0186915888	0.00535	0.00535	0.0046	964	0.0046	CS
4	0.0006	15	0.004	0.0076	0.004	37001	0.00466363	CS
12	-0.0024	-34.2857142857	0.007	0.0083	0.004	88614	0.00504026	CS
26	-0.0065	-58.5585585586	0.0111	0.0194	0.0032	98480	0.00713626	CS
52	-0.0424	-90.2127659574	0.047	0.2	0.0032	57891	0.01168817	CS
156	-0.2454	-98.16	0.25	0.432	0.0032	43937	0.01782831	CS
260	-0.2454	-98.16	0.25	0.432	0.0032	43937	0.01782831	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1744320420	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1744234020	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1744147620	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1744061220	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1743802020	0.0046	-0.001	-17.86	0.00535	0.00535	0.0046	964
1743715440	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1743629040	0.0056	-0.002	-26.32	0.0056	0.0056	0.0056	2000
1743542940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1743456540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1743197340	0.0076	0	0.00	0.0076	0.0076	0.0076	2000
1743110940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1743024540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1742938140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1742851740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1742592540	0.0076	0.003	65.22	0.0076	0.0076	0.0076	2042
1742505960	0.0046	0.0006	15.00	0.0046	0.0046	0.0046	215000
1742419800	0.004	0	0.00	0.004	0.004	0.004	0
1742333400	0.004	0	0.00	0.004	0.004	0.004	0
1742250120	0.004	0	0.00	0.004	0.004	0.004	0
1741990920	0.004	0	0.00	0.004	0.004	0.004	0
1741904520	0.004	0	0.00	0.004	0.004	0.004	0
1741818120	0.004	0	0.00	0.004	0.004	0.004	0
1741731720	0.004	0	0.00	0.004	0.004	0.004	0
1741645320	0.004	0	0.00	0.004	0.004	0.004	0
1741386120	0.004	0	0.00	0.004	0.004	0.004	0
1741299720	0.004	0	0.00	0.004	0.004	0.004	0
1741213320	0.004	0	0.00	0.004	0.004	0.004	0
1741126920	0.004	0	0.00	0.004	0.004	0.004	0
1741040520	0.004	0	0.00	0.004	0.004	0.004	0
1740781320	0.004	0	0.00	0.004	0.004	0.004	0
1740694920	0.004	0	0.00	0.004	0.004	0.004	0
1740608520	0.004	0	0.00	0.004	0.004	0.004	0
1740522120	0.004	0	0.00	0.004	0.004	0.004	0
1740435720	0.004	0	0.00	0.004	0.004	0.004	0
1740176520	0.004	0	0.00	0.004	0.004	0.004	0
1740090120	0.004	0	0.00	0.004	0.004	0.004	0
1740003720	0.004	0	0.00	0.004	0.004	0.004	0
1739917320	0.004	0	0.00	0.004	0.004	0.004	0
1739571720	0.004	0	0.00	0.004	0.004	0.004	0
1739485320	0.004	-0.0025	-38.46	0.0065	0.00724	0.004	710590
1739398920	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	10192
1739312400	0.008	0	0.00	0.008	0.008	0.008	0
1739226000	0.008	0	0.00	0.008	0.008	0.008	0
1738966800	0.008	0	0.00	0.008	0.008	0.008	0
1738880400	0.008	0	0.00	0.008	0.008	0.008	0
1738794000	0.008	0.0017	26.98	0.008	0.008	0.008	4300
1738708080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738621680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738362480	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738276080	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738189680	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1738103280	0.0063	-0.0017	-21.25	0.0063	0.0063	0.0063	5000
1738016820	0.008	0	0.00	0.008	0.008	0.008	101500
1737757440	0.008	0	0.00	0.008	0.008	0.008	0
1737671040	0.008	0	0.00	0.008	0.008	0.008	0
1737584640	0.008	0	0.00	0.008	0.008	0.008	5004
1737498540	0.008	0.001	14.29	0.0078	0.0083	0.0078	116996
1737152880	0.007	0.0009	14.75	0.007	0.007	0.007	65010
1737066420	0.0061	0	0.00	0.0062	0.0062	0.0061	170000
1736979780	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1736893380	0.0061	0	0.00	0.0061	0.0061	0.0061	6000
1736806920	0.0061	0	0.00	0.0061	0.0061	0.0061	0

GeoSolar Technologies (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관