기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goldshore Resources Inc (QB) | GSHRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1437 | 0.14105 | 0.1437 | 0.14105 | 0.1328 |
GSHRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.1437 | 0.112 | 0.1275039 | 44,433 | 0.01605 | 12.84% |
1개월 | 0.1341 | 0.1437 | 0.102 | 0.1207483 | 23,042 | 0.00695 | 5.18% |
3개월 | 0.07 | 0.1628 | 0.0612 | 0.10096 | 45,789 | 0.07105 | 101.50% |
6개월 | 0.0606 | 0.1628 | 0.0606 | 0.0904688 | 51,232 | 0.08045 | 132.76% |
1년 | 0.187 | 0.208 | 0.0606 | 0.1014781 | 45,636 | -0.04595 | -24.57% |
3년 | 0.50 | 1.75 | 0.0606 | 0.2278547 | 48,930 | -0.35895 | -71.79% |
5년 | 0.50 | 1.75 | 0.0606 | 0.2278547 | 48,930 | -0.35895 | -71.79% |
GSHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.14105 | 0.00825 | 6.21% | 0.1437 | 0.1437 | 0.14105 | 890 |
10 5월(5) 2024 | 0.1328 | 0.0105 | 8.59% | 0.112 | 0.1328 | 0.112 | 56,950 |
09 5월(5) 2024 | 0.1223 | 0.00 | 0.00% | 0.1223 | 0.1223 | 0.1223 | 0 |
08 5월(5) 2024 | 0.1223 | -0.0066 | -5.12% | 0.1223 | 0.1223 | 0.1223 | 61,850 |
07 5월(5) 2024 | 0.1289 | 0.0051 | 4.12% | 0.125 | 0.1289 | 0.12455 | 14,500 |
04 5월(5) 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
03 5월(5) 2024 | 0.1238 | 0.0046 | 3.86% | 0.1244 | 0.1244 | 0.1238 | 1,100 |
02 5월(5) 2024 | 0.1192 | -0.0008 | -0.67% | 0.1192 | 0.1192 | 0.1192 | 1,000 |
01 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
30 4월(4) 2024 | 0.12 | -0.0018 | -1.48% | 0.12 | 0.12 | 0.1164 | 25,397 |
27 4월(4) 2024 | 0.1218 | 0.0129 | 11.85% | 0.1188 | 0.1218 | 0.11753 | 3,700 |
26 4월(4) 2024 | 0.1089 | -0.00166 | -1.50% | 0.1089 | 0.1089 | 0.1089 | 433 |
25 4월(4) 2024 | 0.11056 | -0.00694 | -5.91% | 0.102 | 0.1185 | 0.102 | 41,101 |
24 4월(4) 2024 | 0.1175 | 0.00655 | 5.90% | 0.1114 | 0.1175 | 0.109 | 103,000 |
23 4월(4) 2024 | 0.11095 | -0.00775 | -6.53% | 0.1158 | 0.1158 | 0.1087 | 16,899 |
20 4월(4) 2024 | 0.1187 | 0.0034 | 2.95% | 0.1189 | 0.12 | 0.1187 | 1,803 |
19 4월(4) 2024 | 0.1153 | -0.0017 | -1.45% | 0.1176 | 0.121 | 0.1147 | 25,375 |
18 4월(4) 2024 | 0.117 | -0.006 | -4.88% | 0.12 | 0.12 | 0.117 | 13,000 |
17 4월(4) 2024 | 0.123 | -0.0048 | -3.76% | 0.123 | 0.123 | 0.123 | 6,500 |
16 4월(4) 2024 | 0.1278 | -0.0083 | -6.10% | 0.1294 | 0.1294 | 0.12515 | 9,700 |
13 4월(4) 2024 | 0.1361 | 0.0051 | 3.89% | 0.1341 | 0.1361 | 0.1331 | 9,410 |
12 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |