Gensight Biologics Sa (CE)【GSGTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gensight Biologics Sa (CE) (GSGTF)
Gensight Biologics Sa (CE) (GSGTF) 과거

Gensight Biologics Sa (CE) (GSGTF)

0.32

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.32	0.32	0.32	80	0.32	CS
26	-0.13	-28.8888888889	0.45	0.45	0.32	68	0.32	CS
52	-0.2	-38.4615384615	0.52	0.52	0.32	217	0.43698845	CS
156	-6.43	-95.2592592593	6.75	6.75	0.0003	1018	3.73691421	CS
260	-1.23	-79.3548387097	1.55	11.3	0.0003	2480	5.85268483	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915500	0.32	0	0.00	0.32	0.32	0.32	0
1732742700	0.32	0	0.00	0.32	0.32	0.32	0
1732656300	0.32	0	0.00	0.32	0.32	0.32	0
1732569900	0.32	0	0.00	0.32	0.32	0.32	0
1732310700	0.32	0	0.00	0.32	0.32	0.32	0
1732224300	0.32	0	0.00	0.32	0.32	0.32	0
1732137900	0.32	0	0.00	0.32	0.32	0.32	0
1732051500	0.32	0	0.00	0.32	0.32	0.32	0
1731965100	0.32	0	0.00	0.32	0.32	0.32	0
1731705900	0.32	0	0.00	0.32	0.32	0.32	0
1731619500	0.32	0	0.00	0.32	0.32	0.32	0
1731533100	0.32	0	0.00	0.32	0.32	0.32	0
1731446700	0.32	0	0.00	0.32	0.32	0.32	0
1731360300	0.32	0	0.00	0.32	0.32	0.32	0
1731101100	0.32	0	0.00	0.32	0.32	0.32	0
1731014700	0.32	0	0.00	0.32	0.32	0.32	0
1730928300	0.32	0	0.00	0.32	0.32	0.32	0
1730841900	0.32	0	0.00	0.32	0.32	0.32	0
1730755500	0.32	0	0.00	0.32	0.32	0.32	0
1730496300	0.32	0	0.00	0.32	0.32	0.32	0
1730409900	0.32	0	0.00	0.32	0.32	0.32	0
1730323500	0.32	0	0.00	0.32	0.32	0.32	0
1730237100	0.32	0	0.00	0.32	0.32	0.32	0
1730150700	0.32	0	0.00	0.32	0.32	0.32	0
1729891500	0.32	0	0.00	0.32	0.32	0.32	159
1729805400	0.32	0	0.00	0.32	0.32	0.32	0
1729719000	0.32	0	0.00	0.32	0.32	0.32	0
1729632600	0.32	0	0.00	0.32	0.32	0.32	0
1729546200	0.32	0	0.00	0.32	0.32	0.32	0
1729287000	0.32	0	0.00	0.32	0.32	0.32	0
1729200600	0.32	0	0.00	0.32	0.32	0.32	0
1729114200	0.32	0	0.00	0.32	0.32	0.32	0
1729027800	0.32	0	0.00	0.32	0.32	0.32	0
1728941400	0.32	0	0.00	0.32	0.32	0.32	0
1728682200	0.32	0	0.00	0.32	0.32	0.32	0
1728595800	0.32	0	0.00	0.32	0.32	0.32	0
1728509400	0.32	0	0.00	0.32	0.32	0.32	0
1728423000	0.32	0	0.00	0.32	0.32	0.32	0
1728336600	0.32	0	0.00	0.32	0.32	0.32	0
1728077400	0.32	0	0.00	0.32	0.32	0.32	0
1727991000	0.32	0	0.00	0.32	0.32	0.32	0
1727904600	0.32	0	0.00	0.32	0.32	0.32	0
1727818200	0.32	0	0.00	0.32	0.32	0.32	0
1727731800	0.32	0	0.00	0.32	0.32	0.32	0
1727472600	0.32	0	0.00	0.32	0.32	0.32	0
1727386200	0.32	0	0.00	0.32	0.32	0.32	0
1727274600	0.32	0	0.00	0.32	0.32	0.32	0
1727188200	0.32	0	0.00	0.32	0.32	0.32	0
1727101800	0.32	0	0.00	0.32	0.32	0.32	0
1726842600	0.32	0	0.00	0.32	0.32	0.32	0
1726756200	0.32	0	0.00	0.32	0.32	0.32	0
1726669800	0.32	0	0.00	0.32	0.32	0.32	0
1726583400	0.32	0	0.00	0.32	0.32	0.32	0
1726497000	0.32	0	0.00	0.32	0.32	0.32	0
1726237800	0.32	0	0.00	0.32	0.32	0.32	0
1726151400	0.32	0	0.00	0.32	0.32	0.32	0
1726065000	0.32	0	0.00	0.32	0.32	0.32	0
1725978600	0.32	0	0.00	0.32	0.32	0.32	0
1725892200	0.32	0	0.00	0.32	0.32	0.32	0
1725633000	0.32	0	0.00	0.32	0.32	0.32	0
1725546600	0.32	0	0.00	0.32	0.32	0.32	0
1725460200	0.32	0	0.00	0.32	0.32	0.32	0
1725373800	0.32	0	0.00	0.32	0.32	0.32	0

Gensight Biologics (CE)

Fannie Mae (QB)

Datadot Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관