기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Green Stream Holdings Inc (PK) | GSFI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
GSFI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0002 | 0.000001 | 0.0000095 | 1,992,589 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0002 | 0.000001 | 0.000054 | 1,608,179 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000793 | 7,080,223 | 0.00 | 0.00% |
6개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000964 | 8,483,963 | 0.00 | 0.00% |
1년 | 0.0001 | 0.0002 | 0.000001 | 0.0001042 | 10,483,605 | 0.00 | 0.00% |
3년 | 0.0636 | 0.1579 | 0.000001 | 0.0011154 | 40,778,938 | -0.0635 | -99.84% |
5년 | 1.00 | 4.10 | 0.000001 | 0.0017764 | 27,599,973 | -0.9999 | -99.99% |
GSFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 715,000 |
26 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 763,500 |
25 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 90,000 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,017,294 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,104,000 |
20 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0002 | 0.000001 | 5,988,150 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 105,000 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,528,250 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
16 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 23,000 |
13 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,515,507 |
12 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 2,270,000 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 710,001 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 838,000 |
09 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 14,629 |
06 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,001 |
05 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,030,000 |
04 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00014 | 0.0002 | 0.000001 | 7,079,433 |
03 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.00001 | 0.0001 | 0.000001 | 2,827,138 |
02 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 2,641,506 |
29 3월(3) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 2,522,000 |