GSEFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 51.90 | 51.90 | 51.90 | 51.90 | 100 | 0.00 | 0.00% |
3개월 | 51.95 | 51.95 | 50.35 | 51.40 | 100 | -0.05 | -0.10% |
6개월 | 51.95 | 51.95 | 50.35 | 51.40 | 100 | -0.05 | -0.10% |
1년 | 49.20 | 51.95 | 41.80 | 46.58 | 457 | 2.70 | 5.49% |
3년 | 91.25 | 91.8145 | 41.80 | 60.93 | 503 | -39.35 | -43.12% |
5년 | 107.00 | 113.00 | 41.80 | 68.87 | 542 | -55.10 | -51.50% |
GSEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
17 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
16 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
15 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
14 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
11 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
10 5월(5) 2024 | 51.90 | 0.00 | 0.00% | 51.90 | 51.90 | 51.90 | 0 |
09 5월(5) 2024 | 51.90 | 1.55 | 3.08% | 51.90 | 51.90 | 51.90 | 100 |
08 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
07 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
04 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
03 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
02 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
01 5월(5) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
29 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
26 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
25 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
24 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
23 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
22 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
19 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
18 4월(4) 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |