GS Chain Plc (PK)【GSCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GS Chain Plc (PK) (GSCHF)
GS Chain Plc (PK) (GSCHF) 과거

GS Chain Plc (PK) (GSCHF)

0.0045

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0045	0.0045	0.0045	0	0	CS
26	-0.0155	-77.5	0.02	0.02	0.0045	1683	0.00994554	CS
52	-0.0455	-91	0.05	0.05	0.0045	3797	0.02035426	CS
156	-0.4955	-99.1	0.5	0.5	0.0045	8012	0.05158733	CS
260	-0.4955	-99.1	0.5	0.5	0.0045	8012	0.05158733	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733175000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732915800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732743000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732656600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732570200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732311000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732224600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732138200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732051800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731965400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731706200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731619800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731533400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731447000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731360600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731101400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731015000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730928600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730842200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730755800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730496600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730410200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730323800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730237400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730151000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729891800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729805400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729719000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729632600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729546200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729287000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729200600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729114200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729027800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728941400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728682200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728595800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728509400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728423000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728336600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728077400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727991000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727904600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727818200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727731800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727472600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727386200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727299560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727213160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727126760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726867560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726781160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726694760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726608360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726521960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726262760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726176360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726089960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726003560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725917160	0.0045	-0.0055	-55.00	0.0045	0.0045	0.0045	100
1725633000	0.01	0	0.00	0.01	0.01	0.01	0
1725546600	0.01	0	0.00	0.01	0.01	0.01	0
1725460200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관