Goldman Sachs Group Inc (PK)【GSCE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
USOTC
Goldman Sachs Group Inc (PK) (GSCE)
Goldman Sachs Group Inc (PK) (GSCE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496180	31.57	0	0.00	31.57	31.57	31.57	0
1730409780	31.57	0	0.00	31.57	31.57	31.57	200
1730323800	31.57	0	0.00	31.57	31.57	31.57	0
1730237400	31.57	0	0.00	31.57	31.57	31.57	0
1730151000	31.57	0	0.00	31.57	31.57	31.57	0
1729891800	31.57	0	0.00	31.57	31.57	31.57	0
1729805400	31.57	0	0.00	31.57	31.57	31.57	0
1729719000	31.57	0	0.00	31.57	31.57	31.57	0
1729632600	31.57	0	0.00	31.57	31.57	31.57	0
1729546200	31.57	0	0.00	31.57	31.57	31.57	0
1729287000	31.57	0	0.00	31.57	31.57	31.57	0
1729200600	31.57	0	0.00	31.57	31.57	31.57	0
1729114200	31.57	0	0.00	31.57	31.57	31.57	0
1729027800	31.57	0	0.00	31.57	31.57	31.57	0
1728941400	31.57	0	0.00	31.57	31.57	31.57	0
1728682200	31.57	0	0.00	31.57	31.57	31.57	0
1728595800	31.57	0	0.00	31.57	31.57	31.57	0
1728509400	31.57	0	0.00	31.57	31.57	31.57	0
1728423000	31.57	0	0.00	31.57	31.57	31.57	0
1728336600	31.57	0	0.00	31.57	31.57	31.57	0
1728077400	31.57	0	0.00	31.57	31.57	31.57	0
1727991000	31.57	0	0.00	31.57	31.57	31.57	0
1727904600	31.57	0	0.00	31.57	31.57	31.57	0
1727818200	31.57	0	0.00	31.57	31.57	31.57	0
1727731800	31.57	0	0.00	31.57	31.57	31.57	0
1727472600	31.57	0	0.00	31.57	31.57	31.57	0
1727386200	31.57	0	0.00	31.57	31.57	31.57	0
1727299680	31.57	0	0.00	31.57	31.57	31.57	0
1727213280	31.57	0	0.00	31.57	31.57	31.57	0
1727126880	31.57	0	0.00	31.57	31.57	31.57	0
1726867680	31.57	0	0.00	31.57	31.57	31.57	0
1726781280	31.57	0	0.00	31.57	31.57	31.57	0
1726694880	31.57	0	0.00	31.57	31.57	31.57	0
1726608480	31.57	0	0.00	31.57	31.57	31.57	0
1726522080	31.57	0	0.00	31.57	31.57	31.57	0
1726262880	31.57	0	0.00	31.57	31.57	31.57	0
1726176480	31.57	0	0.00	31.57	31.57	31.57	0
1726090080	31.57	0	0.00	31.57	31.57	31.57	0
1726003680	31.57	0	0.00	31.57	31.57	31.57	0
1725917280	31.57	0	0.00	31.57	31.57	31.57	0
1725658080	31.57	0	0.00	31.57	31.57	31.57	0
1725571680	31.57	0	0.00	31.57	31.57	31.57	0
1725485280	31.57	0	0.00	31.57	31.57	31.57	0
1725398880	31.57	0	0.00	31.57	31.57	31.57	270
1725053400	31.57	0	0.00	31.57	31.57	31.57	0
1724967000	31.57	0	0.00	31.57	31.57	31.57	0
1724880600	31.57	0	0.00	31.57	31.57	31.57	0
1724794200	31.57	0	0.00	31.57	31.57	31.57	0
1724707800	31.57	0	0.00	31.57	31.57	31.57	0
1724448600	31.57	0	0.00	31.57	31.57	31.57	0
1724362200	31.57	0	0.00	31.57	31.57	31.57	0
1724275800	31.57	0	0.00	31.57	31.57	31.57	0
1724189400	31.57	0	0.00	31.57	31.57	31.57	0
1724103000	31.57	0	0.00	31.57	31.57	31.57	0
1723843800	31.57	0	0.00	31.57	31.57	31.57	0
1723757400	31.57	0	0.00	31.57	31.57	31.57	0
1723671000	31.57	0	0.00	31.57	31.57	31.57	0
1723584600	31.57	0	0.00	31.57	31.57	31.57	0
1723498200	31.57	0	0.00	31.57	31.57	31.57	0
1723239000	31.57	0	0.00	31.57	31.57	31.57	0
1723152600	31.57	0	0.00	31.57	31.57	31.57	0
1723066200	31.57	0	0.00	31.57	31.57	31.57	0
1722979800	31.57	0	0.00	31.57	31.57	31.57	0
1722864600	31.57	0	0.00	31.57	31.57	31.57	0
1722605400	31.57	0	0.00	31.57	31.57	31.57	0

Goldman Sachs (PK)

Pembina Pipeline (PK)

Perspective Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관