GSBX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.00 | 21.15 | 20.9825 | 21.02 | 1,723 | 0.15 | 0.71% |
1개월 | 20.80 | 21.15 | 20.60 | 20.93 | 929 | 0.35 | 1.68% |
3개월 | 22.40 | 22.40 | 20.60 | 21.03 | 841 | -1.25 | -5.58% |
6개월 | 23.00 | 23.00 | 20.60 | 21.41 | 862 | -1.85 | -8.04% |
1년 | 18.80 | 23.00 | 18.80 | 20.64 | 670 | 2.35 | 12.50% |
3년 | 16.00 | 23.00 | 13.60 | 18.08 | 840 | 5.15 | 32.19% |
5년 | 17.50 | 23.00 | 12.00 | 16.51 | 781 | 3.65 | 20.86% |
GSBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
16 5월(5) 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 21.15 | 500 |
15 5월(5) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
14 5월(5) 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 20.9825 | 2,946 |
11 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
10 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
09 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
08 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
07 5월(5) 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
04 5월(5) 2024 | 21.15 | 0.55 | 2.67% | 21.15 | 21.15 | 21.15 | 100 |
03 5월(5) 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
02 5월(5) 2024 | 20.60 | -0.20 | -0.96% | 20.70 | 20.70 | 20.60 | 1,000 |
01 5월(5) 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
30 4월(4) 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
27 4월(4) 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 100 |
25 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
24 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
23 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
22 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
19 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
18 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
17 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |