Graycliff Exploration Ltd (PK)【GRYCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Graycliff Exploration Ltd (PK) (GRYCF)
Graycliff Exploration Ltd (PK) (GRYCF) 과거

Graycliff Exploration Ltd (PK) (GRYCF)

0.0108

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0018	-14.2857142857	0.0126	0.01505	0.0108	3933	0.01466229	CS
12	-0.00435	-28.7128712871	0.01515	0.0174	0.0108	12004	0.01311445	CS
26	0.0007	6.93069306931	0.0101	0.0264	0.0101	9011	0.01493369	CS
52	-0.0311	-74.2243436754	0.0419	0.0419	0.0101	6486	0.01783698	CS
156	-0.4782	-97.7914110429	0.489	0.536	0.0101	5222	0.19030485	CS
260	-0.3092	-96.625	0.32	4.5	0.0101	15762	1.15754319	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740695280	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740608880	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740522480	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740436080	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740176880	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1740090480	0.0108	-0.00425	-28.24	0.0108	0.0108	0.0108	500
1740003600	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739917200	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739571600	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739485200	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739398800	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739312400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1739226000	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738966800	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738880400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1738794000	0.01505	0.00245	19.44	0.01505	0.01505	0.01505	10300
1738708080	0.0126	0	0.00	0.0126	0.0126	0.0126	1000
1738621620	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738362420	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738276020	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738189620	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738103220	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738016820	0.0126	-0.0009	-6.67	0.0126	0.0126	0.0126	250
1737757680	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737671280	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737584880	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737498480	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1737152880	0.0135	0.0009	7.14	0.0135	0.0135	0.0135	200
1737066120	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736979720	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736893320	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736806920	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1736547720	0.0126	-0.0048	-27.59	0.0126	0.0126	0.0126	13000
1736375100	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288700	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202300	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735943100	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735856700	0.0174	0.00475	37.55	0.0174	0.0174	0.0174	8656
1735683600	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1735597200	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1735338000	0.01265	5.0E-5	0.40	0.01265	0.01265	0.01265	9979
1735251000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735078200	0.0126	0	0.00	0.0126	0.0126	0.0126	87000
1734992940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734733740	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734647340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734560940	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734474540	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734388140	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734128940	0.0126	-0.00255	-16.83	0.0126	0.0126	0.0126	625
1734042000	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733955600	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733869200	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733782800	0.01515	0	0.00	0.01515	0.01515	0.01515	0
1733523600	0.01515	-0.00535	-26.10	0.01515	0.01515	0.01515	537
1733409000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733322600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733236200	0.0205	0	0.00	0.0205	0.0205	0.0205	0

Graycliff Exploration (PK)

Web Media Group Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관