Graycliff Exploration (PK) Historical Data - GRYCF

기업명	주식 심볼	시장	주식 타입
Graycliff Exploration Ltd (PK)	GRYCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02225	05:08:39

개장가	저가	고가	종가	전일 종가
			0.02225	0.02225

GRYCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02225	0.02225	0.02225	0.02225	100	0.00	0.00%
1개월	0.0249	0.0249	0.02225	0.0241429	175	-0.00265	-10.64%
3개월	0.0419	0.0419	0.019	0.0244264	380	-0.01965	-46.90%
6개월	0.03695	0.0467	0.0101	0.0255764	589	-0.0147	-39.78%
1년	0.093	0.11	0.0101	0.0576305	1,237	-0.07075	-76.08%
3년	1.3056	1.4735	0.0101	0.5622596	6,092	-1.28	-98.30%
5년	0.36	4.50	0.0101	1.20	16,570	-0.33775	-93.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.02225	0.00	0.00%	0.02225	0.02225	0.02225	0
18 5월(5) 2024	0.02225	0.00	0.00%	0.02225	0.02225	0.02225	0
17 5월(5) 2024	0.02225	0.00	0.00%	0.02225	0.02225	0.02225	0
16 5월(5) 2024	0.02225	-0.00265	-10.64%	0.02225	0.02225	0.02225	100
15 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
14 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
11 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
10 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
09 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
08 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
07 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
04 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
03 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
02 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
01 5월(5) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
30 4월(4) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
27 4월(4) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
26 4월(4) 2024	0.0249	-0.00678	-21.39%	0.0249	0.0249	0.0249	250
24 4월(4) 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
23 4월(4) 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0
22 4월(4) 2024	0.031675	0.00	0.00%	0.031675	0.031675	0.031675	0