Critical Reagent Process... (PK) Historical Data - GRXXF

기업명	주식 심볼	시장	주식 타입
Critical Reagent Processing Corporation (PK)	GRXXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002985	05:01:38

개장가	저가	고가	종가	전일 종가
				0.002985

GRXXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002985	0.002985	0.002985	0.002985	100	0.00	0.00%
1개월	0.0098	0.0134	0.002985	0.0103616	238	-0.00682	-69.54%
3개월	0.0339	0.06915	0.0012	0.0058621	5,730	-0.03092	-91.19%
6개월	0.0067	0.06915	0.000001	0.0071979	3,510	-0.00372	-55.45%
1년	0.0111	0.06915	0.000001	0.0140929	4,686	-0.00812	-73.11%
3년	0.1716	1.00	0.000001	0.0817084	6,014	-0.16862	-98.26%
5년	0.38355	1.0055	0.000001	0.1547138	5,866	-0.38057	-99.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.002985	0.00	0.00%	0.002985	0.002985	0.002985	0
30 4월(4) 2024	0.002985	0.00	0.00%	0.002985	0.002985	0.002985	0
27 4월(4) 2024	0.002985	0.00	0.00%	0.002985	0.002985	0.002985	0
26 4월(4) 2024	0.002985	-0.00292	-49.41%	0.002985	0.002985	0.002985	100
25 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
24 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
23 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
20 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
19 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
18 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
17 4월(4) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
16 4월(4) 2024	0.0059	-0.0075	-55.97%	0.0059	0.0059	0.0059	150
13 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
12 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
11 4월(4) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
10 4월(4) 2024	0.0134	0.0036	36.73%	0.0134	0.0134	0.0134	500
09 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
06 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
05 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
04 4월(4) 2024	0.0098	-0.0103	-51.24%	0.0098	0.0098	0.0098	200
03 4월(4) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
02 4월(4) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0