Critical Reagent Processing Corporation (PK)【GRXXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Critical Reagent Processing Corporation (PK) (GRXXF)
Critical Reagent Processing Corporation (PK) (GRXXF) 과거

Critical Reagent Processing Corporation (PK) (GRXXF)

0.0051

0.0001

( 2.00% )

업데이트: 00:40:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0051	0	0	0	CS
4	0.0001	2	0.005	0.0274	0.005	340	0.00632353	CS
12	0.0001	2	0.005	0.0274	0.005	1738	0.00516324	CS
26	-0.0084	-62.2222222222	0.0135	0.0379	0.0023	1910	0.00604824	CS
52	-0.0249	-83	0.03	0.06915	1.0E-6	2903	0.00726355	CS
156	-0.1055	-95.3887884268	0.1106	1	1.0E-6	5913	0.06179818	CS
260	-0.0036	-41.3793103448	0.0087	1.0055	1.0E-6	5770	0.15068568	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	0.005	0	0.00	0.005	0.005	0.005	0
1732228080	0.005	0	0.00	0.005	0.005	0.005	0
1732141680	0.005	0	0.00	0.005	0.005	0.005	0
1732055280	0.005	0	0.00	0.005	0.005	0.005	0
1731968880	0.005	0	0.00	0.005	0.005	0.005	0
1731709680	0.005	0	0.00	0.005	0.005	0.005	0
1731623280	0.005	0	0.00	0.005	0.005	0.005	0
1731536880	0.005	0	0.00	0.005	0.005	0.005	0
1731450480	0.005	0	0.00	0.005	0.005	0.005	200
1731363600	0.005	0	0.00	0.005	0.005	0.005	0
1731104400	0.005	-0.0001	-1.96	0.005	0.005	0.005	300
1731018360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730931960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730845560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730759160	0.0051	-0.0223	-81.39	0.0051	0.0051	0.0051	100
1730496180	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1730409780	0.0274	0.0224	448.00	0.0274	0.0274	0.0274	100
1730323680	0.005	0	0.00	0.005	0.005	0.005	0
1730237280	0.005	-0.0001	-1.96	0.005	0.005	0.005	1000
1730150880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729891680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729805280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729718880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729632480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729546080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729286880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729200480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729114080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729027680	0.0051	0	0.00	0.005	0.02	0.005	9850
1728941220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728682020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728595620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728509220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728422820	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728336420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728077220	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	200
1727990400	0.005	0	0.00	0.005	0.005	0.005	0
1727904000	0.005	-0.001	-16.67	0.005	0.005	0.005	1000
1727818200	0.006	0	0.00	0.006	0.006	0.006	0
1727731800	0.006	0	0.00	0.006	0.006	0.006	0
1727472600	0.006	0	0.00	0.006	0.006	0.006	0
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299200	0.006	0.001	20.00	0.006	0.006	0.006	150
1727213100	0.005	0	0.00	0.005	0.005	0.005	0
1727126700	0.005	0	0.00	0.005	0.005	0.005	0
1726867500	0.005	0	0.00	0.005	0.005	0.005	0
1726781100	0.005	0	0.00	0.005	0.005	0.005	0
1726694700	0.005	0	0.00	0.005	0.005	0.005	0
1726608300	0.005	0	0.00	0.005	0.005	0.005	0
1726521900	0.005	0	0.00	0.005	0.005	0.005	0
1726262700	0.005	0	0.00	0.005	0.005	0.005	0
1726176300	0.005	0	0.00	0.005	0.005	0.005	0
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	0	0.00	0.005	0.005	0.005	1479
1725917220	0.005	0	0.00	0.005	0.005	0.005	0
1725658020	0.005	-0.0009	-15.25	0.005	0.005	0.005	6480
1725546600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725460200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725373800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725028200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724941800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724855400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724769000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724682600	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Critical Reagent Process... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관