Marvel Gold Ltd (PK)【GRXMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Marvel Gold Ltd (PK) (GRXMF)
Marvel Gold Ltd (PK) (GRXMF) 과거

Marvel Gold Ltd (PK) (GRXMF)

0.0014

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0014	0.0014	0.0014	291	0.0014	CS
12	0	0	0.0014	0.0014	0.0014	239	0.0014	CS
26	-0.0046	-76.6666666667	0.006	0.006	0.0014	120	0.0014	CS
52	-0.0046	-76.6666666667	0.006	0.006	0.0014	68	0.0014	CS
156	-0.0286	-95.3333333333	0.03	0.04	0.0011	1020	0.01686252	CS
260	-0.0236	-94.4	0.025	0.05	0.0011	1178	0.02692787	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737066360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736979960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736893560	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736807160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547960	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736375160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736288760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736202360	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735943160	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735856760	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735683960	0.0014	0	0.00	0.0014	0.0014	0.0014	291
1735594080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735334880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735248480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735075680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734989280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734730080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734643680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734557280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734470880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734384480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734125280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734038880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733952480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733866080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733779680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733520480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733434080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733347680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733261280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733174880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732915680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732742880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732656480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732570080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732310880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732224480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732138080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1732051680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731965280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731706080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731619680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731533280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731446880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731360480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731101280	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1731014880	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730928480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730842080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730755680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730496480	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730410080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730323680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1730237280	0.0014	-0.0046	-76.67	0.0014	0.0014	0.0014	187
1730125800	0.006	0	0.00	0.006	0.006	0.006	0
1729866600	0.006	0	0.00	0.006	0.006	0.006	0
1729780200	0.006	0	0.00	0.006	0.006	0.006	0
1729693800	0.006	0	0.00	0.006	0.006	0.006	0
1729607400	0.006	0	0.00	0.006	0.006	0.006	0
1729521000	0.006	0	0.00	0.006	0.006	0.006	0

Marvel Gold (PK)

Assistance Publique des ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관