Great West Lifeco Inc (PK)【GRWLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Great West Lifeco Inc (PK) (GRWLF)
Great West Lifeco Inc (PK) (GRWLF) 과거

Great West Lifeco Inc (PK) (GRWLF)

14.50

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781320	14.5	0	0.00	14.5	14.5	14.5	0
1740694920	14.5	0	0.00	14.5	14.5	14.5	0
1740608520	14.5	0	0.00	14.5	14.5	14.5	0
1740522120	14.5	0	0.00	14.5	14.5	14.5	0
1740435720	14.5	0	0.00	14.5	14.5	14.5	0
1740176520	14.5	0	0.00	14.5	14.5	14.5	0
1740090120	14.5	0	0.00	14.5	14.5	14.5	0
1740003720	14.5	0	0.00	14.5	14.5	14.5	0
1739917320	14.5	0	0.00	14.5	14.5	14.5	0
1739571720	14.5	0	0.00	14.5	14.5	14.5	0
1739485320	14.5	0.21	1.47	14.5	14.5	14.5	1000
1739398920	14.29	0	0.00	14.29	14.29	14.29	0
1739312520	14.29	0	0.00	14.29	14.29	14.29	0
1739226120	14.29	0	0.00	14.29	14.29	14.29	0
1738966920	14.29	0	0.00	14.29	14.29	14.29	0
1738880520	14.29	0	0.00	14.29	14.29	14.29	0
1738794120	14.29	0	0.00	14.29	14.29	14.29	0
1738707720	14.29	0	0.00	14.29	14.29	14.29	0
1738621320	14.29	0	0.00	14.29	14.29	14.29	0
1738362120	14.29	0	0.00	14.29	14.29	14.29	0
1738275720	14.29	0	0.00	14.29	14.29	14.29	0
1738189320	14.29	0	0.00	14.29	14.29	14.29	0
1738102920	14.29	0	0.00	14.29	14.29	14.29	0
1738016520	14.29	0	0.00	14.29	14.29	14.29	0
1737757320	14.29	0	0.00	14.29	14.29	14.29	0
1737670920	14.29	0	0.00	14.29	14.29	14.29	0
1737584520	14.29	0	0.00	14.29	14.29	14.29	0
1737498120	14.29	0	0.00	14.29	14.29	14.29	0
1737152520	14.29	0	0.00	14.29	14.29	14.29	0
1737066120	14.29	0	0.00	14.29	14.29	14.29	0
1736979720	14.29	0.19	1.35	14.29	14.29	14.29	1000
1736893560	14.1	0	0.00	14.1	14.1	14.1	0
1736807160	14.1	0	0.00	14.1	14.1	14.1	0
1736547960	14.1	0	0.00	14.1	14.1	14.1	0
1736375160	14.1	0	0.00	14.1	14.1	14.1	0
1736288760	14.1	0	0.00	14.1	14.1	14.1	0
1736202360	14.1	0.21	1.51	14.1	14.1	14.1	100
1735942800	13.89	0	0.00	13.89	13.89	13.89	0
1735856400	13.89	0	0.00	13.89	13.89	13.89	0
1735683600	13.89	0	0.00	13.89	13.89	13.89	0
1735597200	13.89	0	0.00	13.89	13.89	13.89	0
1735338000	13.89	0	0.00	13.89	13.89	13.89	0
1735251600	13.89	0	0.00	13.89	13.89	13.89	0
1735078800	13.89	0	0.00	13.89	13.89	13.89	0
1734992400	13.89	-0.21	-1.49	14.032	14.032	13.89	709
1734733200	14.1	0	0.00	14.1	14.1	14.1	0
1734646800	14.1	0.04	0.32	14.1	14.1	14.1	100
1734560400	14.055	0	0.00	14.055	14.055	14.055	0
1734474000	14.055	0	0.00	14.055	14.055	14.055	0
1734387600	14.055	0	0.00	14.055	14.055	14.055	0
1734128400	14.055	0	0.00	14.055	14.055	14.055	0
1734042000	14.055	0	0.00	14.055	14.055	14.055	0
1733955600	14.055	0	0.00	14.055	14.055	14.055	0
1733869200	14.055	0	0.00	14.055	14.055	14.055	0
1733782800	14.055	-0.16	-1.09	14.055	14.055	14.055	1000
1733523600	14.21	0	0.02	14.21	14.21	14.21	2000
1733437500	14.2075	0	0.00	14.2075	14.2075	14.2075	0
1733351100	14.2075	0	0.00	14.2075	14.2075	14.2075	0
1733264700	14.2075	-0.21	-1.48	14.2054	14.2075	14.2054	1500

Great West Lifeco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관