Groove Botanicals Inc (PK)【GRVE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Groove Botanicals Inc (PK) (GRVE)
Groove Botanicals Inc (PK) (GRVE) 과거

Groove Botanicals Inc (PK) (GRVE)

0.0071

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-29.702970297	0.0101	0.0101	0.0071	45000	0.00876667	CS
4	-0.007625	-51.7826825127	0.014725	0.014725	0.0071	20683	0.00952204	CS
12	0.00155	27.9279279279	0.00555	0.01634	0.0012	31781	0.00741344	CS
26	-0.0053	-42.7419354839	0.0124	0.01634	0.0012	20705	0.0072749	CS
52	-0.0129	-64.5	0.02	0.05	0.0012	14375	0.01208009	CS
156	-0.0409	-85.2083333333	0.048	0.3	0.0012	17811	0.0578369	CS
260	-0.0229	-76.3333333333	0.03	0.3	0.0012	18621	0.05941345	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738276080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738189680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738103280	0.0071	-0.003	-29.70	0.00924	0.00924	0.0071	40000
1738016640	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737757440	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	50000
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	-0.0001	-0.99	0.01	0.01	0.01	10000
1737152820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066420	0.0101	-0.0001	-0.98	0.0101	0.0101	0.0101	11000
1736980140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736893740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736807340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736548140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736375340	0.0102	-0.004525	-30.73	0.0102	0.0102	0.0102	2500
1736288940	0.014725	-0.001615	-9.88	0.014725	0.014725	0.014725	10600
1736202540	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735943340	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735856940	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735684140	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735597740	0.01634	0.00634	63.40	0.01	0.01634	0.01	93550
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	0.00748	296.83	0.01	0.01	0.01	2000
1735079160	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734992760	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734733560	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734647160	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734560760	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734474360	0.00252	0.0013201	110.02	0.00252	0.00252	0.00252	400
1734388140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	110000
1734128700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734042300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733955900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	233
1733869200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733782800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733523600	0.0011999	-0.0037	-75.51	0.0011999	0.0011999	0.0011999	26216
1733437500	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733351100	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733264700	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733178300	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732919100	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732746300	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732659900	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732573500	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732314300	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732227900	0.0049	0	0.00	0.0032	0.0049	0.0032	20000
1732141200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1732054800	0.0049	-0.0005	-9.26	0.0049	0.0049	0.0049	216
1731968400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731709200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731622800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731536400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731450000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1731363600	0.0054	0	0.00	0.00555	0.00555	0.0054	100000
1731076200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730989800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730903400	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730817000	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730730600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730471400	0.0054	0	0.00	0.0054	0.0054	0.0054	0

Groove Botanicals (PK)

MS and AD Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관