Groove Botanicals Inc (PK)【GRVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Groove Botanicals Inc (PK) (GRVE)
Groove Botanicals Inc (PK) (GRVE) 과거

Groove Botanicals Inc (PK) (GRVE)

0.006

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-40	0.01	0.01	0.006	450	0.006	CS
4	0	0	0.006	0.01	0.006	899	0.006	CS
12	0.0048	400	0.0012	0.01634	0.0012	25593	0.00811011	CS
26	-0.00395	-39.6984924623	0.00995	0.01634	0.0012	19978	0.00727048	CS
52	-0.024	-80	0.03	0.05	0.0012	14185	0.01119816	CS
156	-0.024	-80	0.03	0.3	0.0012	17782	0.05824694	CS
260	-0.046	-88.4615384615	0.052	0.3	0.0012	18834	0.05949734	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.006	0	0.00	0.006	0.006	0.006	0
1740694800	0.006	0	0.00	0.006	0.006	0.006	0
1740608400	0.006	0	0.00	0.006	0.006	0.006	0
1740522000	0.006	0	0.00	0.006	0.006	0.006	0
1740435600	0.006	0	0.00	0.01	0.01	0.006	450
1740176760	0.006	0	0.00	0.006	0.006	0.006	0
1740090360	0.006	0	0.00	0.006	0.006	0.006	0
1740003960	0.006	-0.0011	-15.49	0.006	0.006	0.006	1347
1739917680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739572080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739485680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739399280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739312880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1739226480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738967280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738880880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738794480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738708080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738621680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738362480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738276080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738189680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1738103280	0.0071	-0.003	-29.70	0.00924	0.00924	0.0071	40000
1738016640	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737757440	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	50000
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	-0.0001	-0.99	0.01	0.01	0.01	10000
1737152820	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1737066420	0.0101	-0.0001	-0.98	0.0101	0.0101	0.0101	11000
1736980140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736893740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736807340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736548140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736375340	0.0102	-0.004525	-30.73	0.0102	0.0102	0.0102	2500
1736288940	0.014725	-0.001615	-9.88	0.014725	0.014725	0.014725	10600
1736202540	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735943340	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735856940	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735684140	0.01634	0	0.00	0.01634	0.01634	0.01634	0
1735597740	0.01634	0.00634	63.40	0.01	0.01634	0.01	93550
1735338420	0.01	0	0.00	0.01	0.01	0.01	0
1735252020	0.01	0.00748	296.83	0.01	0.01	0.01	2000
1735079160	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734992760	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734733560	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734647160	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734560760	0.00252	0	0.00	0.00252	0.00252	0.00252	0
1734474360	0.00252	0.0013201	110.02	0.00252	0.00252	0.00252	400
1734388140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	110000
1734128700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734042300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733955900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	233
1733869200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733782800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733523600	0.0011999	-0.0037	-75.51	0.0011999	0.0011999	0.0011999	26216
1733409000	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733322600	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733236200	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1733149800	0.0049	0	0.00	0.0049	0.0049	0.0049	0

Groove Botanicals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관