Groove Botanicals Inc (PK)【GRVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Groove Botanicals Inc (PK) (GRVE)
Groove Botanicals Inc (PK) (GRVE) 과거

Groove Botanicals Inc (PK) (GRVE)

0.0054

0.00

(0.00%)

마감 02 11월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0054	0.0054	0.0054	1000	0.0054	CS
4	0	0	0.0054	0.0054	0.0054	7800	0.0054	CS
12	-0.00455	-45.7286432161	0.00995	0.0119	0.0054	4546	0.00566072	CS
26	-0.03199	-85.5576357315	0.03739	0.03739	0.0015	7081	0.01061225	CS
52	-0.0646	-92.2857142857	0.07	0.07	0.0015	23984	0.02983649	CS
156	-0.0379	-87.5288683603	0.0433	0.3	0.0015	15753	0.06372759	CS
260	-0.0246	-82	0.03	0.3	0.0015	18047	0.06156905	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730409900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730323500	0.0054	0	0.00	0.0054	0.0054	0.0054	1000
1730237160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1730150760	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729891560	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729805160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729718760	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729632360	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729545960	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729286760	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729200360	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1729113960	0.0054	0	0.00	0.0054	0.0054	0.0054	1000
1729027620	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1728941220	0.0054	0	0.00	0.0054	0.0054	0.0054	1000
1728681780	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1728595380	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1728508980	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1728422580	0.0054	0	0.00	0.0054	0.0054	0.0054	1000
1728336000	0.0054	-0.00455	-45.73	0.0054	0.0054	0.0054	35000
1728077340	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1727990940	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1727904540	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1727818140	0.00995	-0.00195	-16.39	0.00995	0.00995	0.00995	666
1727731800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1727472600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1727386200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1727299440	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1727213040	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1727126640	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726867440	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726781040	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726694640	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726608240	0.0119	0.00195	19.60	0.0119	0.0119	0.0119	1000
1726522140	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1726262940	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1726176540	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1726090140	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1726003740	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725917340	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725658140	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725571740	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725485340	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725398940	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1725053340	0.00995	-0.00245	-19.76	0.00995	0.00995	0.00995	250
1724967000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724880600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724794200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724707800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724448600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724362200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724275800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724189400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1724103000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723843800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723757400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723671000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723584600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723498200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723239000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723152600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1723066200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1722979800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1722864600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1722605400	0.0124	0	0.00	0.0124	0.0124	0.0124	0

Groove Botanicals (PK)

Plymouth Industrial REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관