Grown Rogue International Inc (QB)【GRUSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Grown Rogue International Inc (QB) (GRUSF)
Grown Rogue International Inc (QB) (GRUSF) 과거

Grown Rogue International Inc (QB) (GRUSF)

0.5964

-0.02427

(-3.91%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0208	-3.37005832793	0.6172	0.6225	0.59	108872	0.61705013	CS
4	0.0065	1.10188167486	0.5899	0.636	0.565	201642	0.60597406	CS
12	-0.0999	-14.3472641103	0.6963	0.71	0.565	182171	0.62169525	CS
26	0.0064	1.08474576271	0.59	0.79	0.56	158608	0.64673167	CS
52	0.0864	16.9411764706	0.51	0.9	0.42	169330	0.64239379	CS
156	0.5264	752	0.07	0.9	0.04	128476	0.46242205	CS
260	0.5414	984.363636364	0.055	0.9	0.02	98811	0.38134582	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.5964	-0.02427	-3.91	0.62	0.62	0.5964	124639
1740695340	0.62067	0.00067	0.11	0.61	0.62067	0.61	126777
1740608400	0.62	0.02	3.33	0.60415	0.62	0.59	84856
1740522480	0.6	-0.01238	-2.02	0.61007	0.614	0.6	13641
1740435600	0.61238	-0.00372	-0.60	0.61834	0.618629	0.61	46633
1740176400	0.6161	-0.0039	-0.63	0.6172	0.6225	0.61	272453
1740090480	0.62	-0.0015	-0.24	0.6215	0.6225	0.6193999	680510
1740003960	0.6215	0.0015	0.24	0.62	0.6225	0.61565	330940
1739917740	0.62	-0.0025	-0.40	0.63	0.63	0.62	48780
1739572020	0.6225	0.0075	1.22	0.6145	0.634	0.595	291420
1739485320	0.615	0.0275	4.68	0.58	0.62	0.58	179674
1739398920	0.5875	-0.0025	-0.42	0.582	0.5886	0.5759	32611
1739312940	0.59	0.015913	2.77	0.5699999	0.5947	0.5659999	353301
1739226000	0.574087	0.0090871	1.61	0.5699999	0.575	0.5649999	50513
1738967160	0.5649999	-0.01295	-2.24	0.58	0.5806	0.5649999	388993
1738880400	0.57795	-0.03105	-5.10	0.608	0.608	0.5709999	143149
1738794000	0.609	-0.011	-1.77	0.636	0.636	0.609	25275
1738708080	0.62	0	0.00	0.62	0.62	0.6045	56134
1738621740	0.62	0.041	7.08	0.5699999	0.624	0.5699999	442446
1738362000	0.579	-0.015	-2.53	0.5899	0.5961999	0.573	263094
1738276080	0.594	0.0006	0.10	0.592	0.6	0.5835	83950
1738189740	0.5934	-0.0192	-3.13	0.6095	0.6112	0.58785	40876
1738103280	0.6126	0.0009	0.15	0.606	0.6126	0.59	104393
1738016820	0.6117	0.00185	0.30	0.61	0.6117	0.595	76379
1737757440	0.60985	-0.00215	-0.35	0.615	0.62	0.6063499	144633
1737671220	0.612	0.00173	0.28	0.6015	0.612	0.6	192257
1737584640	0.61027	-0.00473	-0.77	0.6	0.615	0.6	318413
1737498540	0.615	-0.0016	-0.26	0.619	0.619	0.6	67535
1737152880	0.6166	-0.0004	-0.06	0.605	0.6172	0.598907	1788349
1737066420	0.617	-0.003	-0.48	0.617	0.625	0.608357	86253
1736979720	0.62	0.01215	2.00	0.6274499	0.6274499	0.605	127750
1736893380	0.60785	-0.01215	-1.96	0.61	0.619	0.605	210060
1736806800	0.62	-0.00585	-0.93	0.628	0.628	0.61	70059
1736547720	0.62585	-0.00415	-0.66	0.62	0.6273	0.62	31000
1736375340	0.63	-0.005	-0.79	0.63	0.6373	0.62	145420
1736288940	0.635	-0.006	-0.94	0.643	0.647	0.63	47333
1736202360	0.641	-0.0047	-0.73	0.668	0.668	0.64	93122
1735942980	0.6457	-0.0303	-4.48	0.66	0.66	0.6409	85444
1735856700	0.676	0.02145	3.28	0.65	0.676	0.636	178106
1735683960	0.65455	0.01455	2.27	0.626	0.67588	0.61	238790
1735597740	0.64	-0.014	-2.14	0.645	0.653	0.63	247795
1735338000	0.654	-0.0355	-5.15	0.68	0.68	0.63	39667
1735252020	0.6895	0.0095	1.40	0.661	0.7	0.661	15100
1735078200	0.68	-0.0045	-0.66	0.6891	0.6891	0.6783	8609
1734992400	0.6845	-0.0002	-0.03	0.6847	0.6945	0.6733	31642
1734733200	0.6847	0.0267	4.06	0.6597499	0.6847	0.6597499	90814
1734646800	0.658	0.008	1.23	0.65	0.658	0.642	181303
1734560940	0.65	0.0001	0.02	0.648	0.66695	0.63	151736
1734474360	0.6499	0.0099	1.55	0.641	0.6499	0.63	38160
1734388140	0.64	-0.02	-3.03	0.6565	0.6565	0.632	119817
1734128940	0.66	0.01	1.54	0.6365	0.66	0.6365	70894
1734042480	0.65	0.0115	1.80	0.64	0.659224	0.635	497598
1733955900	0.6385	-0.008	-1.24	0.67	0.6889999	0.6328	245820
1733869200	0.6465	-0.0423	-6.14	0.6935	0.699	0.6465	231523
1733782800	0.6888	-0.0152	-2.16	0.7	0.7042	0.6888	36938
1733523600	0.704	0.016205	2.36	0.6963	0.71	0.6899999	50668
1733437500	0.687795	-0.004805	-0.69	0.7	0.71	0.687795	70566
1733350980	0.6926	-0.0174	-2.45	0.706985	0.71	0.6866	7637
1733264700	0.71	0.0335	4.95	0.68	0.71	0.6635	93927
1733178180	0.6765	0.0065	0.97	0.6635	0.68	0.6635	247016

Grown Rogue (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관