Greencastle Resources Ltd (PK)【GRSFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greencastle Resources Ltd (PK) (GRSFF)
Greencastle Resources Ltd (PK) (GRSFF) 과거

Greencastle Resources Ltd (PK) (GRSFF)

0.02

0.00

(0.00%)

마감 29 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	5000	0.02	CS
4	0	0	0.02	0.02	0.02	5000	0.02	CS
12	-0.0123	-38.080495356	0.0323	0.0323	0.02	3333	0.02	CS
26	-0.0123	-38.080495356	0.0323	0.0323	0.02	1667	0.02	CS
52	-0.0151	-43.0199430199	0.0351	0.0351	0.02	1688	0.0233963	CS
156	-0.0762	-79.20997921	0.0962	0.1083	0.0006	16301	0.0806728	CS
260	-0.0231	-53.596287703	0.0431	0.1893	0.0006	18647	0.11937642	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0	0.00	0.02	0.02	0.02	0
1727299740	0.02	0	0.00	0.02	0.02	0.02	0
1727213340	0.02	0	0.00	0.02	0.02	0.02	0
1727126940	0.02	-0.0123	-38.08	0.02	0.02	0.02	10000
1726867800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726781400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726695000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726608600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726522200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726263000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726176600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726090200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726003800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725917400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725658200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725571800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725485400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725399000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725053400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724967000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724880600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724794200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724707800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724448600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724362200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724275800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724189400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1724103000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723843800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723757400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723671000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723584600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723498200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723239000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723152600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1723066200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722979800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722864600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722605400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722519000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722432600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722346200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722259800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1722000600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721914200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721827800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721741400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721655000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721395800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721309400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721223000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721136600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1721050200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720791000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720704600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720618200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720531800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720445400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720186200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1720013400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1719927000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1719840600	0.0323	0	0.00	0.0323	0.0323	0.0323	0

Greencastle Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관