Greencastle Resources Ltd (PK)【GRSFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greencastle Resources Ltd (PK) (GRSFF)
Greencastle Resources Ltd (PK) (GRSFF) 과거

Greencastle Resources Ltd (PK) (GRSFF)

0.02

0.00

( 0.00% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0162	426.315789474	0.0038	0.0225	0.0038	11000	0.01980455	CS
12	0	0	0.02	0.0323	0.0015	7244	0.02170399	CS
26	-0.0123	-38.080495356	0.0323	0.0323	0.0015	5433	0.02170399	CS
52	-0.0123	-38.080495356	0.0323	0.0323	0.0015	4836	0.02209527	CS
156	-0.0762	-79.20997921	0.0962	0.1083	0.0006	14864	0.07535963	CS
260	-0.01	-33.3333333333	0.03	0.1893	0.0006	18449	0.11746797	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.02	0	0.00	0.02	0.02	0.02	0
1733178300	0.02	0	0.00	0.02	0.02	0.02	0
1732919100	0.02	0	0.00	0.02	0.02	0.02	0
1732746300	0.02	0	0.00	0.02	0.02	0.02	0
1732659900	0.02	0	0.00	0.02	0.02	0.02	0
1732573500	0.02	0	0.00	0.02	0.02	0.02	0
1732314300	0.02	0	0.00	0.02	0.02	0.02	0
1732227900	0.02	-0.0025	-11.11	0.02	0.02	0.02	25000
1732141740	0.0225	0	0.00	0.0225	0.0225	0.0225	6000
1732054800	0.0225	0.0187	492.11	0.0225	0.0225	0.0225	10000
1731968760	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731709560	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731623160	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731536760	0.0038	-0.0285	-88.24	0.0038	0.0038	0.0038	3000
1731446880	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731360480	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731101280	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731014880	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730928480	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730842080	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730755680	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730496480	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730410080	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730323680	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730237280	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730150880	0.0323	0.0308	2,053.33	0.0323	0.0323	0.0323	10000
1729891200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729804800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729718400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729632000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729545600	0.0015	-0.0189	-92.65	0.0015	0.0015	0.0015	200
1729286880	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729200480	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729114080	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729027680	0.0204	0.0004	2.00	0.0204	0.0204	0.0204	1000
1728941400	0.02	0	0.00	0.02	0.02	0.02	0
1728682200	0.02	0	0.00	0.02	0.02	0.02	0
1728595800	0.02	0	0.00	0.02	0.02	0.02	0
1728509400	0.02	0	0.00	0.02	0.02	0.02	0
1728423000	0.02	0	0.00	0.02	0.02	0.02	0
1728336600	0.02	0	0.00	0.02	0.02	0.02	0
1728077400	0.02	0	0.00	0.02	0.02	0.02	0
1727991000	0.02	0	0.00	0.02	0.02	0.02	0
1727904600	0.02	0	0.00	0.02	0.02	0.02	0
1727818200	0.02	0	0.00	0.02	0.02	0.02	0
1727731800	0.02	0	0.00	0.02	0.02	0.02	0
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0	0.00	0.02	0.02	0.02	0
1727299740	0.02	0	0.00	0.02	0.02	0.02	0
1727213340	0.02	0	0.00	0.02	0.02	0.02	0
1727126940	0.02	-0.0123	-38.08	0.02	0.02	0.02	10000
1726842600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726756200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726669800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726583400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726497000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726237800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726151400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1726065000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725978600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725892200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725633000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725546600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1725460200	0.0323	0	0.00	0.0323	0.0323	0.0323	0

Greencastle Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관