Greencastle Resources Ltd (PK)【GRSFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Greencastle Resources Ltd (PK) (GRSFF)
Greencastle Resources Ltd (PK) (GRSFF) 과거

Greencastle Resources Ltd (PK) (GRSFF)

0.3835

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3835	0.3835	0.3835	7200	0.3835	CS
12	0.3797	9992.10526316	0.0038	0.3835	0.0038	8867	0.06903008	CS
26	0.3512	1087.30650155	0.0323	0.3835	0.0015	6200	0.05666801	CS
52	0.3512	1087.30650155	0.0323	0.3835	0.0015	4806	0.05587581	CS
156	0.2935	326.111111111	0.09	0.3835	0.0006	14216	0.07732257	CS
260	0.333139	661.501955879	0.050361	0.3835	0.0006	17636	0.1218459	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1738276020	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1738189620	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1738103220	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1738016820	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737757620	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737671220	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737584820	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737498420	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737152820	0.3835	0	0.00	0.3835	0.3835	0.3835	0
1737066420	0.3835	0.3636	1,827.14	0.3835	0.3835	0.3835	7200
1736979780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736893380	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736806980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736547780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736374980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736288580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1736202180	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735942980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735856580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735683780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735597380	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735338180	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735251780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1735078980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734992580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734733380	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734646980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734560580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734474180	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734387780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734128580	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1734042180	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733955780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733869380	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733782980	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733523780	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733437380	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1733350980	0.0199	-0.0001	-0.50	0.0199	0.0199	0.0199	2000
1733264700	0.02	0	0.00	0.02	0.02	0.02	0
1733178300	0.02	0	0.00	0.02	0.02	0.02	0
1732919100	0.02	0	0.00	0.02	0.02	0.02	0
1732746300	0.02	0	0.00	0.02	0.02	0.02	0
1732659900	0.02	0	0.00	0.02	0.02	0.02	0
1732573500	0.02	0	0.00	0.02	0.02	0.02	0
1732314300	0.02	0	0.00	0.02	0.02	0.02	0
1732227900	0.02	-0.0025	-11.11	0.02	0.02	0.02	25000
1732141740	0.0225	0	0.00	0.0225	0.0225	0.0225	6000
1732054800	0.0225	0.0187	492.11	0.0225	0.0225	0.0225	10000
1731968760	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731709560	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731623160	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731536760	0.0038	-0.0285	-88.24	0.0038	0.0038	0.0038	3000
1731421800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731335400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1731076200	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730989800	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730903400	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730817000	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730730600	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1730471400	0.0323	0	0.00	0.0323	0.0323	0.0323	0

Greencastle Resources (PK)

Distribuzione Elettrica ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관