Hot Features
프리미엄
Gerresheimer Ag (PK) (GRRMF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.35 | 78.35 | 78.35 | 100 | 78.35 | CS |
| 4 | 0 | 0 | 78.35 | 78.35 | 78.35 | 100 | 78.35 | CS |
| 12 | -33.75 | -30.1070472792 | 112.1 | 114.5 | 78.35 | 709 | 90.75539329 | CS |
| 26 | -24.15 | -23.5609756098 | 102.5 | 114.5 | 78.35 | 876 | 97.50491302 | CS |
| 52 | -24.25 | -23.6354775828 | 102.6 | 117.47 | 78.35 | 567 | 100.74410177 | CS |
| 156 | -24.93514 | -24.1420401812 | 103.28514 | 130 | 48.1 | 414 | 88.54302431 | CS |
| 260 | 6.711008 | 9.36781466719 | 71.638992 | 130 | 48.1 | 452 | 87.02553027 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264580 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733178180 | 78.35 | -11.95 | -13.23 | 78.35 | 78.35 | 78.35 | 100 |
| 1732915740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732742940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732656540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732570140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732310940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732224540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732138140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732051740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731965340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731706140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731619740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731533340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731446940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731360540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731101340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731014940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730928540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730842140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730755740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730496540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730410140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730323740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730237340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730150940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729891740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729805340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729718940 | 90.3 | 5.3 | 6.24 | 90.3 | 90.3 | 90.3 | 100 |
| 1729632000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729545600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729286400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729200000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729113600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728940800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728681600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728595200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728508800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728422400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728336000 | 85 | 2.6 | 3.16 | 85 | 85 | 85 | 100 |
| 1728077160 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1727990760 | 82.4 | -7.6 | -8.44 | 86.7 | 86.7 | 82.4 | 500 |
| 1727904540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818140 | 90 | -14.11 | -13.55 | 90 | 90 | 90 | 5010 |
| 1727731380 | 104.11 | -10.39 | -9.07 | 106.25 | 106.25 | 104.11 | 272 |
| 1727472600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727386200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727299740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727213340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727126940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726867740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726781340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726694940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726608540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726522140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726262940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726176540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726090140 | 114.5 | 4.66 | 4.24 | 114.5 | 114.5 | 114.5 | 100 |
| 1726003500 | 109.84 | 3.72 | 3.51 | 112.1 | 112.1 | 109.84 | 200 |
| 1725892200 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725633000 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725546600 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1725460200 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
