Gold River Productions (PK) Historical Data - GRPS

기업명	주식 심볼	시장	주식 타입
Gold River Productions Inc (PK)	GRPS	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0002	5.41%	0.0039	05:03:35

개장가	저가	고가	종가	전일 종가
0.0039	0.00375	0.0039	0.0039	0.0037

GRPS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00359	0.004	0.00325	0.0037905	580,646	0.00031	8.64%
1개월	0.00395	0.004	0.00285	0.0035268	424,601	-0.00005	-1.27%
3개월	0.00342	0.005	0.0028	0.0036551	768,664	0.00048	14.04%
6개월	0.003	0.005	0.00165	0.0029602	1,028,723	0.0009	30.00%
1년	0.0049	0.005	0.00165	0.0032527	1,083,347	-0.001	-20.41%
3년	0.0118	0.01745	0.0014	0.0072673	1,741,736	-0.0079	-66.95%
5년	0.0034	0.04	0.0002	0.009008	2,696,486	0.0005	14.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0039	0.0002	5.41%	0.0039	0.0039	0.00375	151,600
26 4월(4) 2024	0.0037	-0.00024	-6.09%	0.004	0.004	0.00364	1,076,815
25 4월(4) 2024	0.00394	0.00009	2.34%	0.00391	0.00395	0.0037	760,877
24 4월(4) 2024	0.00385	0.00015	4.05%	0.00325	0.004	0.00325	110,999
23 4월(4) 2024	0.0037	-0.00007	-1.86%	0.00395	0.00395	0.0037	48,000
20 4월(4) 2024	0.00377	0.00032	9.28%	0.00359	0.004	0.00359	906,537
19 4월(4) 2024	0.00345	-0.00025	-6.76%	0.00345	0.00345	0.00345	35,373
18 4월(4) 2024	0.0037	0.00	0.00%	0.00385	0.00385	0.0037	13,501
17 4월(4) 2024	0.0037	0.0007	23.33%	0.0035	0.00385	0.0035	417,442
16 4월(4) 2024	0.003	-0.00084	-21.88%	0.0038	0.0038	0.00294	567,949
13 4월(4) 2024	0.00384	0.00004	1.05%	0.0039	0.0039	0.00384	136,476
12 4월(4) 2024	0.0038	0.0003	8.57%	0.0032	0.0038	0.0032	376,700
11 4월(4) 2024	0.0035	0.0004	12.90%	0.0035	0.0035	0.0035	40,000
10 4월(4) 2024	0.0031	-0.00002	-0.64%	0.00326	0.0039	0.0031	118,648
09 4월(4) 2024	0.00312	-0.00028	-8.24%	0.0033	0.00362	0.003	610,082
06 4월(4) 2024	0.0034	0.0001	3.03%	0.003	0.0034	0.003	618,100
05 4월(4) 2024	0.0033	0.00018	5.77%	0.00317	0.0033	0.00317	296,808
04 4월(4) 2024	0.00312	0.00012	4.00%	0.00312	0.00312	0.00312	9,950
03 4월(4) 2024	0.003	-0.0005	-14.29%	0.00325	0.00325	0.003	366,318
02 4월(4) 2024	0.0035	-0.0002	-5.41%	0.00395	0.004	0.00285	1,556,850
29 3월(3) 2024	0.0037	0.0002	5.71%	0.0038	0.00404	0.00365	966,801