Greenlane Renewables (PK) Historical Data - GRNWF

기업명	주식 심볼	시장	주식 타입
Greenlane Renewables Inc (PK)	GRNWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.064	05:10:30

개장가	저가	고가	종가	전일 종가
			0.064	0.064

GRNWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.064	0.064	0.064	0.064	5,250	0.00	0.00%
1개월	0.0712	0.076	0.056	0.0688744	28,553	-0.0072	-10.11%
3개월	0.0983	0.0984	0.056	0.0788877	21,276	-0.0343	-34.89%
6개월	0.1421	0.1421	0.056	0.1074351	65,583	-0.0781	-54.96%
1년	0.2418	0.2418	0.056	0.129891	45,512	-0.1778	-73.53%
3년	1.35	1.51	0.056	0.5111792	30,350	-1.29	-95.26%
5년	1.15	2.50	0.056	0.8634052	36,115	-1.09	-94.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
09 5월(5) 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0
08 5월(5) 2024	0.064	0.0051	8.66%	0.064	0.064	0.064	5,250
07 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
04 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
03 5월(5) 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
02 5월(5) 2024	0.0589	0.0008	1.38%	0.06	0.06	0.058	58,500
01 5월(5) 2024	0.0581	0.00	0.00%	0.0581	0.0581	0.0581	0
30 4월(4) 2024	0.0581	-0.0028	-4.60%	0.0601	0.0601	0.0581	3,000
27 4월(4) 2024	0.0609	0.00	0.00%	0.0609	0.0609	0.0609	0
26 4월(4) 2024	0.0609	0.0049	8.75%	0.0609	0.0609	0.0609	600
25 4월(4) 2024	0.056	-0.00631	-10.12%	0.0634	0.0634	0.056	7,200
24 4월(4) 2024	0.062305	0.00	0.00%	0.062305	0.062305	0.062305	0
23 4월(4) 2024	0.062305	-0.0069	-9.96%	0.062305	0.062305	0.062305	4,080
20 4월(4) 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.0692	0
19 4월(4) 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.0692	0
18 4월(4) 2024	0.0692	0.00	0.00%	0.0692	0.0692	0.0692	0
17 4월(4) 2024	0.0692	-0.0068	-8.95%	0.0677	0.0692	0.0677	44,364
16 4월(4) 2024	0.076	0.00	0.00%	0.076	0.076	0.076	0
13 4월(4) 2024	0.076	-0.0006	-0.78%	0.0712	0.076	0.0712	105,430
12 4월(4) 2024	0.0766	0.00	0.00%	0.0766	0.0766	0.0766	0
11 4월(4) 2024	0.0766	-0.0057	-6.93%	0.0766	0.0766	0.0766	27,956