GRNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.34 | 0.4978 | 0.34 | 0.478 | 1,127 | 0.138 | 40.59% |
1개월 | 0.32 | 0.4978 | 0.32 | 0.3993783 | 3,270 | 0.158 | 49.38% |
3개월 | 0.8599 | 0.8599 | 0.1301 | 0.3422323 | 4,781 | -0.3819 | -44.41% |
6개월 | 0.60264 | 0.95 | 0.1301 | 0.684751 | 5,647 | -0.12464 | -20.68% |
1년 | 0.7502 | 0.95 | 0.1301 | 0.6877801 | 6,684 | -0.2722 | -36.28% |
3년 | 0.099 | 0.9899 | 0.0601 | 0.4701984 | 10,960 | 0.379 | 382.83% |
5년 | 0.15093 | 0.9899 | 0.0162 | 0.3359417 | 10,812 | 0.32707 | 216.70% |
GRNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
30 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
27 4월(4) 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
26 4월(4) 2024 | 0.478 | 0.098 | 25.79% | 0.34 | 0.4978 | 0.34 | 1,127 |
25 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
24 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
20 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
19 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
16 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
13 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 4월(4) 2024 | 0.38 | -0.008 | -2.06% | 0.33 | 0.38 | 0.33 | 700 |
11 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
10 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
09 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
06 4월(4) 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
05 4월(4) 2024 | 0.388 | -0.09 | -18.83% | 0.34 | 0.409 | 0.32 | 10,665 |
04 4월(4) 2024 | 0.478 | 0.0778 | 19.44% | 0.32 | 0.478 | 0.32 | 589 |
03 4월(4) 2024 | 0.4002 | -0.0737 | -15.55% | 0.4002 | 0.4002 | 0.4002 | 400 |
01 4월(4) 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 0 |