기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GRN Holding Corporation (PK) | GRNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045048 | 0.045048 | 0.045048 | 0.06027 |
GRNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0311 | 0.06027 | 0.0311 | 0.0541929 | 444 | 0.01395 | 44.85% |
1개월 | 0.07 | 0.1248 | 0.0311 | 0.0746896 | 6,063 | -0.02495 | -35.65% |
3개월 | 0.10 | 0.148 | 0.0311 | 0.0890806 | 2,967 | -0.05495 | -54.95% |
6개월 | 0.1799 | 0.1999 | 0.0311 | 0.1143818 | 3,176 | -0.13485 | -74.96% |
1년 | 0.125 | 0.40 | 0.0311 | 0.0996962 | 6,461 | -0.07995 | -63.96% |
3년 | 0.702 | 0.948 | 0.012 | 0.2644963 | 129,175 | -0.65695 | -93.58% |
5년 | 0.056 | 44.40 | 0.012 | 7.21 | 539,266 | -0.01095 | -19.56% |
GRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.06027 | 0.02917 | 93.79% | 0.06027 | 0.06027 | 0.06027 | 703 |
02 5월(5) 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
01 5월(5) 2024 | 0.0311 | -0.0399 | -56.20% | 0.0311 | 0.0311 | 0.0311 | 185 |
30 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
27 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
26 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
25 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
24 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
23 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
20 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
19 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
18 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
17 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
16 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
13 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
12 4월(4) 2024 | 0.071 | 0.001 | 1.43% | 0.041735 | 0.071 | 0.0311 | 10,985 |
11 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 4월(4) 2024 | 0.07 | -0.0548 | -43.91% | 0.07 | 0.072 | 0.07 | 15,793 |
09 4월(4) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
06 4월(4) 2024 | 0.1248 | 0.0528 | 73.33% | 0.07 | 0.1248 | 0.07 | 2,650 |
05 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
04 4월(4) 2024 | 0.072 | -0.0154 | -17.62% | 0.0787 | 0.0787 | 0.072 | 500 |