Greenbank Capital (PK) Historical Data - GRNBF

기업명	주식 심볼	시장	주식 타입
Greenbank Capital Inc (PK)	GRNBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0033	05:08:37

개장가	저가	고가	종가	전일 종가
			0.0033	0.0033

GRNBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0031	0.0033	0.0031	0.0031904	1,825	0.0002	6.45%
1개월	0.025	0.0329	0.0031	0.0191962	7,412	-0.0217	-86.80%
3개월	0.0532	0.0535	0.0025	0.0070585	17,480	-0.0499	-93.80%
6개월	0.023115	0.10	0.0016	0.0102717	18,135	-0.01982	-85.72%
1년	0.0356	0.10	0.0016	0.0225022	16,300	-0.0323	-90.73%
3년	0.9869	1.74	0.0016	0.5711059	32,774	-0.9836	-99.67%
5년	0.222915	1.74	0.0002	0.577742	44,132	-0.21962	-98.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
27 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
26 4월(4) 2024	0.0033	0.0002	6.45%	0.0031	0.0033	0.0031	1,649
25 4월(4) 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
24 4월(4) 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
23 4월(4) 2024	0.0031	-0.0119	-79.33%	0.0031	0.0031	0.0031	2,000
20 4월(4) 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	200
19 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	31,700
18 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	500
17 4월(4) 2024	0.016	-0.0169	-51.37%	0.016	0.016	0.016	2,335
16 4월(4) 2024	0.0329	0.0169	105.63%	0.016	0.0329	0.016	3,795
13 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
12 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
11 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
10 4월(4) 2024	0.016	-0.009	-36.00%	0.016	0.016	0.016	2,750
09 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
06 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
05 4월(4) 2024	0.025	0.0095	61.29%	0.025	0.025	0.025	21,780
03 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
02 4월(4) 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0