Greentown Management Holdings Company Ltd (PK)【GRMHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Greentown Management Holdings Company Ltd (PK) (GRMHF)
Greentown Management Holdings Company Ltd (PK) (GRMHF) 과거

Greentown Management Holdings Company Ltd (PK) (GRMHF)

0.5001

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.1191	-19.234496124	0.6192	0.6192	0.46	1280	0.48047109	CS
52	0.0601	13.6590909091	0.44	0.7576	0.44	620	0.53601022	CS
156	0.0601	13.6590909091	0.44	0.7576	0.44	438	0.53601022	CS
260	0.0601	13.6590909091	0.44	0.7576	0.44	5397	0.69731254	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740666600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740580200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740493800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740407400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740148200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1740061800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739975400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739889000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739543400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739457000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739370600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739284200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1739197800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738938600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738852200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738765800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738679400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738593000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738333800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738247400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738161000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1738074600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737988200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737729000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737642600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737556200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737469800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737124200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1737037800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736951400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736865000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736778600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736519400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736346600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736260200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1736173800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735914600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735828200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735655400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735569000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735309800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735223400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1735050600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734964200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734705000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734618600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734532200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734445800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734359400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734100200	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1734013800	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733927400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733841000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733754600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733495400	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733409000	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733322600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1733236200	0.5001	0	0.00	0.5001	0.5001	0.5001	0

Greentown Management (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관