Greentown Management Holdings Company Ltd (PK)【GRMHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Greentown Management Holdings Company Ltd (PK) (GRMHF)
Greentown Management Holdings Company Ltd (PK) (GRMHF) 과거

Greentown Management Holdings Company Ltd (PK) (GRMHF)

0.5001

0.00

( 0.00% )

업데이트: 00:18:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1191	-19.234496124	0.6192	0.6192	0.46	1280	0.48047109	CS
26	0.0601	13.6590909091	0.44	0.7576	0.44	676	0.53601022	CS
52	0.0601	13.6590909091	0.44	0.7576	0.44	620	0.53601022	CS
156	0.0601	13.6590909091	0.44	0.7576	0.44	5969	0.69851001	CS
260	0.0601	13.6590909091	0.44	0.7576	0.44	5681	0.69731254	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732742760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732656360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732569960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732310760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732224360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732137960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1732051560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731965160	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731705960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731619560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731533160	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731446760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731360360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731101160	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1731014760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730928360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730841960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730755560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730496360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730409960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730323560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730237160	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1730150760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729891560	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729805160	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729718760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729632360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729545960	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729286760	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729200360	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1729113960	0.5001	0.0001	0.02	0.5001	0.5001	0.5001	120
1729027380	0.5	0	0.00	0.5	0.5	0.5	0
1728940980	0.5	0	0.00	0.5	0.5	0.5	0
1728681780	0.5	0	0.00	0.5	0.5	0.5	0
1728595380	0.5	0	0.00	0.5	0.5	0.5	0
1728508980	0.5	0	0.00	0.5	0.5	0.5	0
1728422580	0.5	0.04	8.70	0.5	0.5	0.5	2500
1728336000	0.46	0	0.00	0.46	0.46	0.46	0
1728076800	0.46	0	0.00	0.46	0.46	0.46	0
1727990400	0.46	0	0.00	0.46	0.46	0.46	0
1727904000	0.46	-0.1592	-25.71	0.46	0.46	0.46	2500
1727818200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727731800	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727472600	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727386200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727274600	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727188200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1727101800	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726842600	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726756200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726669800	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726583400	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726497000	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726237800	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726151400	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1726065000	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725978600	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725892200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725633000	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725546600	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725460200	0.6192	0	0.00	0.6192	0.6192	0.6192	0
1725373800	0.6192	0	0.00	0.6192	0.6192	0.6192	0

Greentown Management (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관